Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Low Carbon 300 World Pab

ISIN: FR0013522588 - Mercato: Euronext - Indices

3.499,14
+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.083.499,1399+0,59%1
22.20.033.498,48+0,57%1
22.20.003.498,45+0,57%1
22.19.453.498,46+0,57%1
22.19.303.498,55+0,57%1
22.19.153.498,45+0,57%1
22.19.003.498,55+0,57%1
22.18.453.498,45+0,57%1
22.18.303.498,4399+0,57%1
22.18.153.498,52+0,57%1
22.18.003.498,53+0,57%1
22.17.453.498,54+0,57%1
22.17.303.498,48+0,57%1
22.17.003.498,47+0,57%1
22.16.453.498,48+0,57%1
22.16.303.498,46+0,57%1
22.16.153.498,6799+0,58%1
22.15.453.498,6699+0,58%1
22.15.303.498,6499+0,58%1
22.15.153.498,6399+0,58%1
22.15.003.498,6899+0,58%1
22.14.453.498,6499+0,58%1
22.14.303.498,75+0,58%1
22.14.003.498,5701+0,57%1
22.13.453.498,5901+0,57%1
22.13.303.498,6699+0,58%1
22.13.153.498,5801+0,57%1
22.13.003.498,6201+0,58%1
22.12.453.498,6299+0,58%1
22.12.153.498,78+0,58%1
OraValoreVar.%Volume
22.12.003.498,73+0,58%1
22.11.453.498,8101+0,58%1
22.11.303.498,8501+0,58%1
22.11.153.498,5801+0,57%1
22.11.003.498,6001+0,57%1
22.10.453.498,54+0,57%1
22.10.303.498,53+0,57%1
22.10.153.498,5901+0,57%1
22.10.003.498,70+0,58%1
22.09.453.498,72+0,58%1
22.09.303.498,6899+0,58%1
22.09.003.498,71+0,58%1
22.08.453.498,72+0,58%1
22.08.303.498,5701+0,57%1
22.08.153.498,6699+0,58%1
22.08.003.498,6899+0,58%1
22.07.153.498,6299+0,58%1
22.07.003.498,6101+0,57%1
22.06.453.498,6201+0,58%1
22.06.303.498,5901+0,57%1
22.06.153.498,45+0,57%1
22.06.003.498,4199+0,57%1
22.05.453.498,4099+0,57%1
22.05.303.498,47+0,57%1
22.05.153.498,52+0,57%1
22.05.003.498,6899+0,58%1
22.04.303.498,4299+0,57%1
22.04.153.498,45+0,57%1
22.04.003.498,50+0,57%1
22.03.453.498,76+0,58%1
OraValoreVar.%Volume
22.03.303.498,8601+0,58%1
22.03.153.498,8201+0,58%1
22.03.003.498,8401+0,58%1
22.02.453.498,80+0,58%1
22.02.303.498,9099+0,58%1
22.02.153.498,8301+0,58%1
22.02.003.498,8201+0,58%1
22.01.453.498,9199+0,58%1
22.01.303.498,95+0,58%1
22.01.153.499,1001+0,59%1
22.01.003.499,04+0,59%1
22.00.453.499,1299+0,59%1
22.00.303.499,1499+0,59%1
22.00.153.499,4199+0,60%1
22.00.003.499,6299+0,60%1
21.59.453.499,54+0,60%1
21.59.303.499,26+0,59%1
21.59.153.499,1799+0,59%1
21.59.003.499,3701+0,60%1
21.58.453.499,6799+0,61%1
21.58.303.499,55+0,60%1
21.58.153.499,6899+0,61%1
21.58.003.499,8201+0,61%1
21.57.453.499,6899+0,61%1
21.57.303.499,5901+0,60%1
21.57.153.499,79+0,61%1
21.57.003.499,4099+0,60%1
21.56.453.499,4399+0,60%1
21.56.303.499,76+0,61%1
21.56.153.499,6699+0,61%1
OraValoreVar.%Volume
21.56.003.500,23+0,62%1
21.55.453.500,55+0,63%1
21.55.303.500,97+0,64%1
21.55.153.501,5701+0,66%1
21.55.003.502,8601+0,70%1
21.54.453.503,0601+0,70%1
21.54.303.502,26+0,68%1
21.54.153.502,3101+0,68%1
21.54.003.503,79+0,72%1
21.53.453.503,6201+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```