Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Low Carbon 300 World Pab Nr

ISIN: FR0013522596 - Mercato: Euronext - Indices

5.149,93
+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.085.149,9302+0,59%1
22.20.035.148,96+0,57%1
22.20.005.148,9199+0,57%1
22.19.455.148,9399+0,57%1
22.19.305.149,0601+0,57%1
22.19.155.148,9199+0,57%1
22.19.005.149,0601+0,57%1
22.18.455.148,9199+0,57%1
22.18.305.148,9102+0,57%1
22.18.155.149,02+0,57%1
22.18.005.149,04+0,57%1
22.17.455.149,0498+0,57%1
22.17.305.148,96+0,57%1
22.17.005.148,9502+0,57%1
22.16.455.148,9702+0,57%1
22.16.305.148,9399+0,57%1
22.16.155.149,2598+0,58%1
22.16.005.149,25+0,58%1
22.15.455.149,2402+0,58%1
22.15.305.149,2202+0,58%1
22.15.155.149,2002+0,58%1
22.15.005.149,27+0,58%1
22.14.455.149,2202+0,58%1
22.14.305.149,3599+0,58%1
22.14.155.149,0898+0,57%1
22.14.005.149,1001+0,57%1
22.13.455.149,1201+0,57%1
22.13.305.149,2402+0,58%1
22.13.155.149,1201+0,57%1
22.13.005.149,1699+0,58%1
OraValoreVar.%Volume
22.12.455.149,1899+0,58%1
22.12.305.149,3999+0,58%1
22.12.155.149,4102+0,58%1
22.12.005.149,3301+0,58%1
22.11.455.149,4502+0,58%1
22.11.305.149,50+0,58%1
22.11.155.149,1099+0,57%1
22.11.005.149,1401+0,58%1
22.10.455.149,0601+0,57%1
22.10.305.149,04+0,57%1
22.10.155.149,1201+0,57%1
22.10.005.149,29+0,58%1
22.09.455.149,3198+0,58%1
22.09.305.149,2798+0,58%1
22.09.005.149,2998+0,58%1
22.08.455.149,3198+0,58%1
22.08.305.149,0898+0,57%1
22.08.155.149,2402+0,58%1
22.08.005.149,27+0,58%1
22.07.455.149,1899+0,58%1
22.07.155.149,1802+0,58%1
22.07.005.149,1499+0,58%1
22.06.455.149,1699+0,58%1
22.06.305.149,1299+0,58%1
22.06.155.148,9302+0,57%1
22.05.455.148,8701+0,57%1
22.05.305.148,96+0,57%1
22.05.155.149,0298+0,57%1
22.05.005.149,2798+0,58%1
22.04.305.148,8901+0,57%1
OraValoreVar.%Volume
22.04.155.148,9199+0,57%1
22.04.005.149,00+0,57%1
22.03.455.149,3799+0,58%1
22.03.305.149,52+0,58%1
22.03.155.149,46+0,58%1
22.03.005.149,4902+0,58%1
22.02.455.149,4399+0,58%1
22.02.305.149,5898+0,58%1
22.02.155.149,48+0,58%1
22.02.005.149,4702+0,58%1
22.01.455.149,6099+0,58%1
22.01.305.149,6602+0,59%1
22.01.155.149,8799+0,59%1
22.01.005.149,79+0,59%1
22.00.455.149,9302+0,59%1
22.00.305.149,96+0,59%1
22.00.155.150,3501+0,60%1
22.00.005.150,6602+0,60%1
21.59.455.150,52+0,60%1
21.59.305.150,1201+0,59%1
21.59.155.150,00+0,59%1
21.59.005.150,2798+0,60%1
21.58.455.150,73+0,61%1
21.58.305.150,5498+0,60%1
21.58.155.150,75+0,61%1
21.58.005.150,9302+0,61%1
21.57.455.150,75+0,61%1
21.57.305.150,6001+0,60%1
21.57.155.150,8901+0,61%1
21.57.005.150,3301+0,60%1
OraValoreVar.%Volume
21.56.455.150,3799+0,60%1
21.56.305.150,8501+0,61%1
21.56.155.150,7202+0,61%1
21.56.005.151,54+0,62%1
21.55.455.152,0098+0,63%1
21.55.305.152,6299+0,64%1
21.55.155.153,5098+0,66%1
21.55.005.155,4199+0,70%1
21.54.455.155,7002+0,70%1
21.54.305.154,5298+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```