Milano 17:35
47.328 +0,50%
Nasdaq 19:13
25.060 +0,63%
Dow Jones 19:13
48.269 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Luxury Decrement 50 Points

ISIN: NLIX00008465 - Mercato: Euronext - Indices

771,94
-0,06%

Ultimo aggiornamento: 09/04/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.13.00771,94-0,06%1
19.12.45771,89-0,06%1
19.12.30771,98-0,05%1
19.12.15771,96-0,05%1
19.12.00772,02-0,05%1
19.11.45772,01-0,05%1
19.11.30772,03-0,05%1
19.11.15771,99-0,05%1
19.11.00772,02-0,05%1
19.10.45772,03-0,05%1
19.10.15772,05-0,04%1
19.10.00772,07-0,04%1
19.09.30772,08-0,04%1
19.09.15772,03-0,05%1
19.09.00772,01-0,05%1
19.08.45771,99-0,05%1
19.08.30771,97-0,05%1
19.08.15771,98-0,05%1
19.08.00771,91-0,06%1
19.07.45771,88-0,06%1
19.07.30771,89-0,06%1
19.07.15771,84-0,07%1
19.07.00771,79-0,08%1
19.06.45771,77-0,08%1
19.06.30771,84-0,07%1
19.06.15771,80-0,08%1
19.06.00771,75-0,08%1
19.05.45771,68-0,09%1
19.05.30771,66-0,09%1
19.05.15771,70-0,09%1
OraValoreVar.%Volume
19.05.00771,79-0,08%1
19.04.45771,75-0,08%1
19.04.15771,74-0,08%1
19.04.00771,76-0,08%1
19.03.30771,79-0,08%1
19.03.15771,65-0,09%1
19.02.30771,63-0,10%1
19.02.00771,70-0,09%1
19.01.45771,69-0,09%1
19.01.15771,66-0,09%1
19.01.00771,67-0,09%1
19.00.45771,69-0,09%1
19.00.15771,71-0,09%1
19.00.00771,60-0,10%1
18.59.45771,62-0,10%1
18.59.30771,63-0,10%1
18.59.15771,61-0,10%1
18.59.00771,56-0,11%1
18.58.45771,55-0,11%1
18.58.30771,56-0,11%1
18.58.15771,51-0,11%1
18.58.00771,53-0,11%1
18.57.30771,49-0,12%1
18.57.15771,53-0,11%1
18.57.00771,51-0,11%1
18.56.15771,53-0,11%1
18.56.00771,52-0,11%1
18.55.45771,50-0,11%1
18.55.30771,48-0,12%1
18.55.15771,50-0,11%1
OraValoreVar.%Volume
18.55.00771,49-0,12%1
18.54.45771,51-0,11%1
18.54.15771,49-0,12%1
18.54.00771,50-0,11%1
18.53.45771,46-0,12%1
18.53.30771,44-0,12%1
18.53.15771,45-0,12%1
18.53.00771,41-0,13%1
18.52.45771,40-0,13%1
18.52.30771,35-0,13%1
18.52.15771,38-0,13%1
18.52.00771,32-0,14%1
18.51.45771,34-0,13%1
18.51.30771,19-0,15%1
18.51.00771,22-0,15%1
18.50.15771,08-0,17%1
18.50.00771,01-0,18%1
18.49.30771,00-0,18%1
18.49.15770,82-0,20%1
18.49.00770,80-0,20%1
18.48.45770,87-0,20%1
18.48.00770,86-0,20%1
18.47.45770,83-0,20%1
18.47.30770,85-0,20%1
18.47.15770,89-0,19%1
18.47.00770,95-0,19%1
18.46.45770,90-0,19%1
18.46.30770,92-0,19%1
18.46.15770,96-0,18%1
18.46.00770,97-0,18%1
OraValoreVar.%Volume
18.45.45770,95-0,19%1
18.45.30770,96-0,18%1
18.45.15770,91-0,19%1
18.45.00770,94-0,19%1
18.44.45770,97-0,18%1
18.44.30770,95-0,19%1
18.44.00770,93-0,19%1
18.43.45770,95-0,19%1
18.43.30770,96-0,18%1
18.43.00770,61-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```