Milano 17:35
47.328 +0,50%
Nasdaq 20:36
24.990 +0,35%
Dow Jones 20:36
48.188 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Multi Sector Eurozone Top 20 Decrement 50 Po

ISIN: NLIX00012053 - Mercato: Euronext - Indices

856,75
-0,79%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.30856,75-0,79%1
17.35.15856,05-0,87%1
17.30.15854,61-1,04%1
17.30.00854,66-1,03%1
17.29.45854,26-1,08%1
17.29.30854,27-1,08%1
17.29.15853,99-1,11%1
17.29.00854,31-1,07%1
17.28.45854,01-1,11%1
17.28.30854,03-1,11%1
17.28.15853,87-1,13%1
17.28.00854,03-1,11%1
17.27.45854,08-1,10%1
17.27.30854,28-1,08%1
17.27.15854,48-1,05%1
17.27.00854,56-1,05%1
17.26.45854,66-1,03%1
17.26.30854,50-1,05%1
17.26.15854,85-1,01%1
17.25.45854,79-1,02%1
17.25.30854,75-1,02%1
17.25.15854,87-1,01%1
17.25.00854,86-1,01%1
17.24.45854,76-1,02%1
17.24.30854,61-1,04%1
17.24.15854,33-1,07%1
17.24.00854,28-1,08%1
17.23.45854,19-1,09%1
17.23.30854,20-1,09%1
17.23.15854,27-1,08%1
OraValoreVar.%Volume
17.22.45854,25-1,08%1
17.22.30854,18-1,09%1
17.22.15854,21-1,09%1
17.22.00854,29-1,08%1
17.21.45854,39-1,07%1
17.21.30854,88-1,01%1
17.21.15854,74-1,02%1
17.21.00854,71-1,03%1
17.20.45854,76-1,02%1
17.20.30854,82-1,02%1
17.20.15855,02-0,99%1
17.20.00855,19-0,97%1
17.19.45855,24-0,97%1
17.19.30855,35-0,95%1
17.19.15855,08-0,99%1
17.19.00854,47-1,06%1
17.18.45854,50-1,05%1
17.18.30854,34-1,07%1
17.18.15854,25-1,08%1
17.18.00854,02-1,11%1
17.17.45853,89-1,12%1
17.17.30853,63-1,15%1
17.17.15853,65-1,15%1
17.17.00853,59-1,16%1
17.16.45853,76-1,14%1
17.16.30853,73-1,14%1
17.16.15853,83-1,13%1
17.16.00853,85-1,13%1
17.15.45853,94-1,12%1
17.15.30853,69-1,15%1
OraValoreVar.%Volume
17.15.15853,21-1,20%1
17.15.00853,14-1,21%1
17.14.45852,97-1,23%1
17.14.30852,78-1,25%1
17.14.15852,60-1,27%1
17.14.00852,23-1,32%1
17.13.45852,12-1,33%1
17.13.30852,02-1,34%1
17.13.15851,94-1,35%1
17.13.00851,90-1,35%1
17.12.45851,87-1,36%1
17.12.30851,72-1,37%1
17.12.15851,46-1,40%1
17.12.00851,54-1,40%1
17.11.45851,41-1,41%1
17.11.30851,32-1,42%1
17.11.15851,28-1,43%1
17.11.00851,49-1,40%1
17.10.45851,58-1,39%1
17.10.30851,44-1,41%1
17.10.15851,20-1,43%1
17.10.00851,31-1,42%1
17.09.45851,39-1,41%1
17.09.15851,44-1,41%1
17.09.00851,37-1,42%1
17.08.45851,30-1,42%1
17.08.30851,23-1,43%1
17.08.15851,01-1,46%1
17.08.00851,10-1,45%1
17.07.45851,20-1,43%1
OraValoreVar.%Volume
17.07.30851,21-1,43%1
17.07.15851,04-1,45%1
17.07.00850,96-1,46%1
17.06.45850,93-1,47%1
17.06.30850,90-1,47%1
17.06.15851,00-1,46%1
17.06.00850,89-1,47%1
17.05.45851,02-1,46%1
17.05.30850,83-1,48%1
17.05.15850,67-1,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```