Euronext Multi Sector Eurozone Top 20 Decrement 50 Po

ISIN: NLIX00005313 - Mercato: Euronext - Indices

1.013,79

-0,79%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.013,79	-0,79%	1	1.013,79
17.35.15	1.013,03	-0,86%	1	1.013,03
17.30.15	1.011,25	-1,04%	1	1.011,25
17.30.00	1.011,31	-1,03%	1	1.011,31
17.29.45	1.010,84	-1,08%	1	1.010,84
17.29.30	1.010,85	-1,08%	1	1.010,85
17.29.15	1.010,53	-1,11%	1	1.010,53
17.29.00	1.010,90	-1,07%	1	1.010,90
17.28.45	1.010,55	-1,11%	1	1.010,55
17.28.30	1.010,58	-1,10%	1	1.010,58
17.28.15	1.010,38	-1,12%	1	1.010,38
17.28.00	1.010,57	-1,10%	1	1.010,57
17.27.45	1.010,63	-1,10%	1	1.010,63
17.27.30	1.010,87	-1,07%	1	1.010,87
17.27.15	1.011,10	-1,05%	1	1.011,10
17.27.00	1.011,20	-1,04%	1	1.011,20
17.26.45	1.011,31	-1,03%	1	1.011,31
17.26.30	1.011,13	-1,05%	1	1.011,13
17.26.15	1.011,54	-1,01%	1	1.011,54
17.26.00	1.011,49	-1,01%	1	1.011,49
17.25.45	1.011,47	-1,02%	1	1.011,47
17.25.30	1.011,43	-1,02%	1	1.011,43
17.25.15	1.011,56	-1,01%	1	1.011,56
17.25.00	1.011,55	-1,01%	1	1.011,55
17.24.45	1.011,44	-1,02%	1	1.011,44
17.24.30	1.011,30	-1,03%	1	1.011,30
17.24.15	1.010,93	-1,07%	1	1.010,93
17.24.00	1.010,86	-1,08%	1	1.010,86
17.23.45	1.010,76	-1,09%	1	1.010,76
17.23.30	1.010,77	-1,08%	1	1.010,77

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	1.010,85	-1,08%	1	1.010,85
17.23.00	1.010,84	-1,08%	1	1.010,84
17.22.45	1.010,83	-1,08%	1	1.010,83
17.22.30	1.010,75	-1,09%	1	1.010,75
17.22.15	1.010,78	-1,08%	1	1.010,78
17.22.00	1.010,87	-1,07%	1	1.010,87
17.21.45	1.011,00	-1,06%	1	1.011,00
17.21.30	1.011,57	-1,01%	1	1.011,57
17.21.15	1.011,47	-1,02%	1	1.011,47
17.21.00	1.011,34	-1,03%	1	1.011,34
17.20.45	1.011,43	-1,02%	1	1.011,43
17.20.30	1.011,47	-1,02%	1	1.011,47
17.20.15	1.011,75	-0,99%	1	1.011,75
17.20.00	1.011,94	-0,97%	1	1.011,94
17.19.45	1.012,01	-0,96%	1	1.012,01
17.19.30	1.012,13	-0,95%	1	1.012,13
17.19.15	1.011,82	-0,98%	1	1.011,82
17.19.00	1.011,09	-1,05%	1	1.011,09
17.18.45	1.011,12	-1,05%	1	1.011,12
17.18.30	1.010,97	-1,06%	1	1.010,97
17.18.15	1.010,83	-1,08%	1	1.010,83
17.18.00	1.010,56	-1,10%	1	1.010,56
17.17.45	1.010,40	-1,12%	1	1.010,40
17.17.30	1.010,10	-1,15%	1	1.010,10
17.17.15	1.010,11	-1,15%	1	1.010,11
17.17.00	1.010,05	-1,15%	1	1.010,05
17.16.45	1.010,24	-1,14%	1	1.010,24
17.16.30	1.010,21	-1,14%	1	1.010,21
17.16.15	1.010,33	-1,13%	1	1.010,33
17.16.00	1.010,69	-1,09%	1	1.010,69

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	1.010,49	-1,11%	1	1.010,49
17.15.30	1.010,20	-1,14%	1	1.010,20
17.15.15	1.009,60	-1,20%	1	1.009,60
17.15.00	1.009,51	-1,21%	1	1.009,51
17.14.45	1.009,31	-1,23%	1	1.009,31
17.14.30	1.009,09	-1,25%	1	1.009,09
17.14.15	1.008,88	-1,27%	1	1.008,88
17.14.00	1.008,44	-1,31%	1	1.008,44
17.13.45	1.008,31	-1,33%	1	1.008,31
17.13.30	1.008,19	-1,34%	1	1.008,19
17.13.15	1.008,09	-1,35%	1	1.008,09
17.13.00	1.008,05	-1,35%	1	1.008,05
17.12.45	1.008,02	-1,35%	1	1.008,02
17.12.30	1.007,84	-1,37%	1	1.007,84
17.12.15	1.007,53	-1,40%	1	1.007,53
17.12.00	1.007,63	-1,39%	1	1.007,63
17.11.45	1.007,47	-1,41%	1	1.007,47
17.11.30	1.007,36	-1,42%	1	1.007,36
17.11.15	1.007,31	-1,42%	1	1.007,31
17.11.00	1.007,57	-1,40%	1	1.007,57
17.10.45	1.007,67	-1,39%	1	1.007,67
17.10.30	1.007,51	-1,40%	1	1.007,51
17.10.15	1.007,19	-1,43%	1	1.007,19
17.10.00	1.007,35	-1,42%	1	1.007,35
17.09.45	1.007,44	-1,41%	1	1.007,44
17.09.15	1.007,51	-1,40%	1	1.007,51
17.09.00	1.007,42	-1,41%	1	1.007,42
17.08.45	1.007,34	-1,42%	1	1.007,34
17.08.30	1.007,26	-1,43%	1	1.007,26
17.08.15	1.007,00	-1,45%	1	1.007,00

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	1.007,11	-1,44%	1	1.007,11
17.07.45	1.007,22	-1,43%	1	1.007,22
17.07.30	1.007,24	-1,43%	1	1.007,24
17.07.15	1.007,04	-1,45%	1	1.007,04
17.07.00	1.006,93	-1,46%	1	1.006,93
17.06.45	1.006,91	-1,46%	1	1.006,91
17.06.30	1.006,87	-1,47%	1	1.006,87
17.06.15	1.006,99	-1,45%	1	1.006,99
17.06.00	1.006,85	-1,47%	1	1.006,85
17.05.45	1.007,00	-1,45%	1	1.007,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide