Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext Multi Sector Eurozone Top 20 Decrement 50 Po

ISIN: NLIX00005313 - Mercato: Euronext - Indices

987,53
+0,14%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.45987,53+0,14%1
11.51.30987,59+0,14%1
11.51.00987,54+0,14%1
11.50.30987,56+0,14%1
11.50.15987,50+0,13%1
11.50.00987,47+0,13%1
11.49.45987,50+0,13%1
11.49.30987,53+0,14%1
11.49.15987,52+0,14%1
11.49.00987,49+0,13%1
11.48.45987,55+0,14%1
11.48.15987,56+0,14%1
11.47.45987,53+0,14%1
11.47.30987,50+0,13%1
11.47.15987,51+0,14%1
11.47.00987,52+0,14%1
11.46.45987,51+0,14%1
11.46.30987,57+0,14%1
11.46.15987,54+0,14%1
11.46.00987,51+0,14%1
11.45.45987,53+0,14%1
11.45.30987,48+0,13%1
11.45.15987,45+0,13%1
11.45.00987,47+0,13%1
11.44.45987,51+0,14%1
11.44.30987,50+0,13%1
11.44.15987,51+0,14%1
11.44.00987,55+0,14%1
11.43.45987,56+0,14%1
11.43.30987,64+0,15%1
OraValoreVar.%Volume
11.43.15987,60+0,15%1
11.43.00987,55+0,14%1
11.42.45987,46+0,13%1
11.42.30987,43+0,13%1
11.42.00987,32+0,12%1
11.41.45987,34+0,12%1
11.41.30987,31+0,12%1
11.41.15987,32+0,12%1
11.41.00987,22+0,11%1
11.40.30987,20+0,10%1
11.40.15987,14+0,10%1
11.40.00987,11+0,10%1
11.39.45987,13+0,10%1
11.39.30987,14+0,10%1
11.39.15987,05+0,09%1
11.38.45987,08+0,09%1
11.38.15987,05+0,09%1
11.38.00987,01+0,09%1
11.37.45986,99+0,08%1
11.37.15986,98+0,08%1
11.36.45987,03+0,09%1
11.36.30986,94+0,08%1
11.36.15986,93+0,08%1
11.36.00986,95+0,08%1
11.35.00986,99+0,08%1
11.34.45986,97+0,08%1
11.34.30986,89+0,07%1
11.34.15986,87+0,07%1
11.33.45986,85+0,07%1
11.33.30986,87+0,07%1
OraValoreVar.%Volume
11.33.00986,85+0,07%1
11.32.45986,82+0,07%1
11.32.15986,83+0,07%1
11.32.00986,80+0,06%1
11.31.45986,79+0,06%1
11.31.30986,78+0,06%1
11.31.15986,76+0,06%1
11.31.00986,75+0,06%1
11.30.30986,71+0,05%1
11.30.15986,69+0,05%1
11.30.00986,70+0,05%1
11.29.30986,68+0,05%1
11.29.15986,70+0,05%1
11.29.00986,85+0,07%1
11.28.45986,84+0,07%1
11.28.30986,80+0,06%1
11.28.15986,82+0,07%1
11.28.00986,79+0,06%1
11.27.00986,81+0,06%1
11.26.30986,82+0,07%1
11.26.15986,81+0,06%1
11.26.00986,79+0,06%1
11.25.45986,87+0,07%1
11.25.30986,85+0,07%1
11.25.15986,82+0,07%1
11.25.00986,89+0,07%1
11.24.45986,88+0,07%1
11.24.30986,93+0,08%1
11.24.15986,98+0,08%1
11.23.45986,96+0,08%1
OraValoreVar.%Volume
11.23.15986,98+0,08%1
11.23.00987,05+0,09%1
11.22.45987,04+0,09%1
11.22.30987,03+0,09%1
11.21.30987,09+0,09%1
11.21.15987,19+0,10%1
11.21.00987,16+0,10%1
11.20.30987,12+0,10%1
11.20.15987,10+0,09%1
11.19.45987,11+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```