Euronext Pab Transatlantic 40 Decrement 50 Points

ISIN: FRCLIM000346 - Mercato: Euronext - Indices

1.002,77

+0,31%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	1.002,77	+0,31%	1	1.002,77
22.20.04	1.002,08	+0,24%	1	1.002,08
22.20.00	1.002,10	+0,24%	1	1.002,10
22.19.15	1.002,12	+0,24%	1	1.002,12
22.18.45	1.002,15	+0,24%	1	1.002,15
22.14.45	1.002,12	+0,24%	1	1.002,12
22.14.15	1.002,10	+0,24%	1	1.002,10
22.14.00	1.002,08	+0,24%	1	1.002,08
22.13.30	1.002,10	+0,24%	1	1.002,10
22.12.45	1.002,06	+0,23%	1	1.002,06
22.12.30	1.002,08	+0,24%	1	1.002,08
22.11.00	1.002,10	+0,24%	1	1.002,10
22.10.45	1.002,08	+0,24%	1	1.002,08
22.10.15	1.002,06	+0,23%	1	1.002,06
22.10.00	1.002,08	+0,24%	1	1.002,08
22.09.30	1.002,10	+0,24%	1	1.002,10
22.09.15	1.002,12	+0,24%	1	1.002,12
22.08.45	1.002,10	+0,24%	1	1.002,10
22.06.15	1.002,12	+0,24%	1	1.002,12
22.06.00	1.002,10	+0,24%	1	1.002,10
22.05.30	1.002,06	+0,23%	1	1.002,06
22.05.00	1.002,08	+0,24%	1	1.002,08
22.04.45	1.002,06	+0,23%	1	1.002,06
22.04.30	1.002,08	+0,24%	1	1.002,08
22.04.15	1.002,06	+0,23%	1	1.002,06
22.03.45	1.002,08	+0,24%	1	1.002,08
22.03.30	1.002,06	+0,23%	1	1.002,06
22.03.15	1.002,08	+0,24%	1	1.002,08
22.02.45	1.002,10	+0,24%	1	1.002,10
22.02.30	1.002,12	+0,24%	1	1.002,12

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	1.002,10	+0,24%	1	1.002,10
22.00.30	1.002,12	+0,24%	1	1.002,12
22.00.15	1.002,09	+0,24%	1	1.002,09
22.00.00	1.002,13	+0,24%	1	1.002,13
21.59.45	1.002,07	+0,24%	1	1.002,07
21.59.30	1.002,01	+0,23%	1	1.002,01
21.59.15	1.002,04	+0,23%	1	1.002,04
21.59.00	1.002,20	+0,25%	1	1.002,20
21.58.45	1.002,28	+0,26%	1	1.002,28
21.58.30	1.002,15	+0,24%	1	1.002,15
21.58.00	1.002,14	+0,24%	1	1.002,14
21.57.45	1.002,13	+0,24%	1	1.002,13
21.57.15	1.002,11	+0,24%	1	1.002,11
21.57.00	1.002,08	+0,24%	1	1.002,08
21.56.45	1.002,09	+0,24%	1	1.002,09
21.56.30	1.002,12	+0,24%	1	1.002,12
21.56.15	1.002,11	+0,24%	1	1.002,11
21.56.00	1.002,06	+0,23%	1	1.002,06
21.55.45	1.002,04	+0,23%	1	1.002,04
21.55.30	1.002,07	+0,24%	1	1.002,07
21.55.15	1.001,97	+0,23%	1	1.001,97
21.55.00	1.002,10	+0,24%	1	1.002,10
21.54.45	1.002,00	+0,23%	1	1.002,00
21.54.30	1.001,86	+0,21%	1	1.001,86
21.54.15	1.001,84	+0,21%	1	1.001,84
21.54.00	1.001,89	+0,22%	1	1.001,89
21.53.45	1.001,83	+0,21%	1	1.001,83
21.53.30	1.001,82	+0,21%	1	1.001,82
21.53.15	1.001,81	+0,21%	1	1.001,81
21.53.00	1.001,84	+0,21%	1	1.001,84

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	1.001,82	+0,21%	1	1.001,82
21.52.15	1.001,84	+0,21%	1	1.001,84
21.52.00	1.001,90	+0,22%	1	1.001,90
21.51.30	1.002,01	+0,23%	1	1.002,01
21.51.00	1.001,89	+0,22%	1	1.001,89
21.50.30	1.001,85	+0,21%	1	1.001,85
21.50.15	1.001,81	+0,21%	1	1.001,81
21.50.00	1.002,04	+0,23%	1	1.002,04
21.49.45	1.002,02	+0,23%	1	1.002,02
21.49.30	1.001,97	+0,23%	1	1.001,97
21.49.15	1.001,96	+0,22%	1	1.001,96
21.49.00	1.001,90	+0,22%	1	1.001,90
21.48.45	1.001,87	+0,22%	1	1.001,87
21.48.30	1.001,88	+0,22%	1	1.001,88
21.48.15	1.001,85	+0,21%	1	1.001,85
21.48.00	1.001,79	+0,21%	1	1.001,79
21.47.45	1.001,83	+0,21%	1	1.001,83
21.47.30	1.001,84	+0,21%	1	1.001,84
21.47.15	1.001,87	+0,22%	1	1.001,87
21.47.00	1.001,84	+0,21%	1	1.001,84
21.46.45	1.001,90	+0,22%	1	1.001,90
21.46.30	1.001,92	+0,22%	1	1.001,92
21.46.15	1.001,97	+0,23%	1	1.001,97
21.46.00	1.001,95	+0,22%	1	1.001,95
21.45.45	1.001,96	+0,22%	1	1.001,96
21.45.30	1.001,91	+0,22%	1	1.001,91
21.45.15	1.001,83	+0,21%	1	1.001,83
21.45.00	1.001,80	+0,21%	1	1.001,80
21.44.45	1.001,79	+0,21%	1	1.001,79
21.44.30	1.001,81	+0,21%	1	1.001,81

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	1.001,76	+0,20%	1	1.001,76
21.44.00	1.001,79	+0,21%	1	1.001,79
21.43.45	1.001,78	+0,21%	1	1.001,78
21.43.30	1.001,81	+0,21%	1	1.001,81
21.43.15	1.001,79	+0,21%	1	1.001,79
21.42.45	1.001,83	+0,21%	1	1.001,83
21.42.15	1.001,84	+0,21%	1	1.001,84
21.42.00	1.001,87	+0,22%	1	1.001,87
21.41.45	1.001,83	+0,21%	1	1.001,83
21.41.30	1.001,91	+0,22%	1	1.001,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide