Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.590,39
-0,14%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.301.590,39-0,14%1
17.35.151.590,4399-0,14%1
17.30.151.590,25-0,15%1
17.30.001.590,17-0,16%1
17.29.451.590,27-0,15%1
17.29.301.590,4301-0,14%1
17.29.151.590,50-0,14%1
17.29.001.590,52-0,13%1
17.28.451.590,5699-0,13%1
17.28.301.590,5601-0,13%1
17.28.151.590,59-0,13%1
17.28.001.590,54-0,13%1
17.27.451.590,53-0,13%1
17.27.301.590,58-0,13%1
17.27.151.590,62-0,13%1
17.27.001.590,58-0,13%1
17.26.451.590,59-0,13%1
17.26.301.590,66-0,13%1
17.26.151.590,91-0,11%1
17.25.451.590,89-0,11%1
17.25.301.590,87-0,11%1
17.25.151.590,85-0,11%1
17.25.001.590,78-0,12%1
17.24.451.590,77-0,12%1
17.24.151.590,79-0,12%1
17.24.001.590,54-0,13%1
17.23.451.590,59-0,13%1
17.23.301.590,50-0,14%1
17.23.151.590,47-0,14%1
17.23.001.590,52-0,13%1
OraValoreVar.%Volume
17.22.451.590,49-0,14%1
17.22.301.590,72-0,12%1
17.22.151.590,74-0,12%1
17.22.001.590,63-0,13%1
17.21.451.590,64-0,13%1
17.21.301.590,51-0,14%1
17.21.151.590,54-0,13%1
17.21.001.590,52-0,13%1
17.20.451.590,58-0,13%1
17.20.301.590,6899-0,12%1
17.20.151.590,79-0,12%1
17.20.001.590,76-0,12%1
17.19.451.590,72-0,12%1
17.19.301.590,61-0,13%1
17.19.151.590,59-0,13%1
17.19.001.590,55-0,13%1
17.18.451.590,52-0,13%1
17.18.301.590,46-0,14%1
17.18.151.590,45-0,14%1
17.18.001.590,4399-0,14%1
17.17.451.590,48-0,14%1
17.17.301.590,53-0,13%1
17.17.151.590,61-0,13%1
17.17.001.590,67-0,13%1
17.16.451.590,61-0,13%1
17.16.301.590,65-0,13%1
17.16.151.590,72-0,12%1
17.16.001.590,63-0,13%1
17.15.451.590,59-0,13%1
17.15.301.590,5699-0,13%1
OraValoreVar.%Volume
17.15.151.590,5601-0,13%1
17.15.001.590,50-0,14%1
17.14.451.590,53-0,13%1
17.14.301.590,41-0,14%1
17.14.151.590,51-0,14%1
17.14.001.590,47-0,14%1
17.13.451.590,45-0,14%1
17.13.301.590,47-0,14%1
17.13.151.590,50-0,14%1
17.13.001.590,47-0,14%1
17.12.451.590,54-0,13%1
17.12.301.590,59-0,13%1
17.12.151.590,5601-0,13%1
17.12.001.590,53-0,13%1
17.11.451.590,55-0,13%1
17.11.301.590,70-0,12%1
17.11.151.590,8101-0,12%1
17.11.001.590,98-0,11%1
17.10.451.590,97-0,11%1
17.10.301.590,98-0,11%1
17.10.151.591,09-0,10%1
17.10.001.591,0601-0,10%1
17.09.451.591,04-0,10%1
17.09.301.591,09-0,10%1
17.09.151.591,13-0,10%1
17.09.001.591,38-0,08%1
17.08.451.591,48-0,07%1
17.08.301.591,49-0,07%1
17.08.151.591,5601-0,07%1
17.08.001.591,4301-0,08%1
OraValoreVar.%Volume
17.07.451.591,29-0,09%1
17.07.301.591,3199-0,08%1
17.07.151.591,27-0,09%1
17.07.001.591,26-0,09%1
17.06.451.591,40-0,08%1
17.06.301.591,58-0,07%1
17.06.151.591,72-0,06%1
17.06.001.591,8199-0,05%1
17.05.301.591,85-0,05%1
17.05.151.591,89-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```