Euronext Responsible Investment Euro 50 Ew Gr

ISIN: NL0013217755 - Mercato: Euronext - Indices

2.747,29

-0,34%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.747,29	-0,34%	1	2.747,29
17.35.15	2.743,74	-0,47%	1	2.743,74
17.30.15	2.741,0701	-0,56%	1	2.741,07
17.30.00	2.741,1001	-0,56%	1	2.741,10
17.29.45	2.740,6299	-0,58%	1	2.740,63
17.29.30	2.740,3101	-0,59%	1	2.740,31
17.29.15	2.739,80	-0,61%	1	2.739,80
17.29.00	2.740,1599	-0,60%	1	2.740,16
17.28.45	2.739,9299	-0,61%	1	2.739,93
17.28.30	2.739,95	-0,61%	1	2.739,95
17.28.15	2.739,8899	-0,61%	1	2.739,89
17.28.00	2.739,8201	-0,61%	1	2.739,82
17.27.45	2.739,8101	-0,61%	1	2.739,81
17.27.30	2.740,04	-0,60%	1	2.740,04
17.27.15	2.740,26	-0,59%	1	2.740,26
17.27.00	2.740,3999	-0,59%	1	2.740,40
17.26.45	2.740,30	-0,59%	1	2.740,30
17.26.30	2.739,9099	-0,61%	1	2.739,91
17.26.15	2.740,3899	-0,59%	1	2.740,39
17.26.00	2.740,1499	-0,60%	1	2.740,15
17.25.45	2.740,0901	-0,60%	1	2.740,09
17.25.30	2.740,01	-0,60%	1	2.740,01
17.25.15	2.739,9099	-0,61%	1	2.739,91
17.25.00	2.739,5801	-0,62%	1	2.739,58
17.24.45	2.739,1101	-0,64%	1	2.739,11
17.24.30	2.738,5701	-0,66%	1	2.738,57
17.24.00	2.737,96	-0,68%	1	2.737,96
17.23.45	2.737,9399	-0,68%	1	2.737,94
17.23.30	2.738,05	-0,67%	1	2.738,05
17.23.15	2.738,04	-0,67%	1	2.738,04

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	2.738,1001	-0,67%	1	2.738,10
17.22.45	2.738,1299	-0,67%	1	2.738,13
17.22.30	2.737,70	-0,69%	1	2.737,70
17.22.15	2.737,72	-0,69%	1	2.737,72
17.22.00	2.738,0701	-0,67%	1	2.738,07
17.21.45	2.738,1201	-0,67%	1	2.738,12
17.21.30	2.739,1799	-0,63%	1	2.739,18
17.21.15	2.739,1599	-0,63%	1	2.739,16
17.21.00	2.738,8201	-0,65%	1	2.738,82
17.20.45	2.738,80	-0,65%	1	2.738,80
17.20.30	2.738,8999	-0,64%	1	2.738,90
17.20.15	2.739,0601	-0,64%	1	2.739,06
17.20.00	2.739,1699	-0,63%	1	2.739,17
17.19.45	2.739,25	-0,63%	1	2.739,25
17.19.30	2.739,03	-0,64%	1	2.739,03
17.19.15	2.738,1001	-0,67%	1	2.738,10
17.19.00	2.737,3501	-0,70%	1	2.737,35
17.18.45	2.737,5901	-0,69%	1	2.737,59
17.18.30	2.737,29	-0,70%	1	2.737,29
17.18.15	2.736,71	-0,72%	1	2.736,71
17.18.00	2.736,1101	-0,74%	1	2.736,11
17.17.45	2.735,98	-0,75%	1	2.735,98
17.17.30	2.735,5901	-0,76%	1	2.735,59
17.17.15	2.736,01	-0,75%	1	2.736,01
17.17.00	2.736,1299	-0,74%	1	2.736,13
17.16.45	2.736,6201	-0,73%	1	2.736,62
17.16.30	2.737,0601	-0,71%	1	2.737,06
17.16.15	2.737,73	-0,69%	1	2.737,73
17.16.00	2.738,70	-0,65%	1	2.738,70
17.15.45	2.737,6399	-0,69%	1	2.737,64

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.737,0801	-0,71%	1	2.737,08
17.15.15	2.736,30	-0,74%	1	2.736,30
17.15.00	2.735,9299	-0,75%	1	2.735,93
17.14.45	2.735,4099	-0,77%	1	2.735,41
17.14.30	2.735,3899	-0,77%	1	2.735,39
17.14.15	2.735,1699	-0,78%	1	2.735,17
17.14.00	2.734,8301	-0,79%	1	2.734,83
17.13.45	2.734,8701	-0,79%	1	2.734,87
17.13.30	2.734,8301	-0,79%	1	2.734,83
17.13.15	2.734,4099	-0,81%	1	2.734,41
17.13.00	2.734,0601	-0,82%	1	2.734,06
17.12.45	2.734,01	-0,82%	1	2.734,01
17.12.30	2.733,6399	-0,83%	1	2.733,64
17.12.15	2.733,3501	-0,84%	1	2.733,35
17.12.00	2.733,6201	-0,83%	1	2.733,62
17.11.45	2.733,70	-0,83%	1	2.733,70
17.11.30	2.733,6299	-0,83%	1	2.733,63
17.11.00	2.733,49	-0,84%	1	2.733,49
17.10.45	2.733,6001	-0,84%	1	2.733,60
17.10.30	2.733,53	-0,84%	1	2.733,53
17.10.15	2.733,51	-0,84%	1	2.733,51
17.10.00	2.733,73	-0,83%	1	2.733,73
17.09.45	2.733,9299	-0,82%	1	2.733,93
17.09.30	2.733,8701	-0,83%	1	2.733,87
17.09.15	2.734,00	-0,82%	1	2.734,00
17.09.00	2.733,8799	-0,83%	1	2.733,88
17.08.45	2.733,8701	-0,83%	1	2.733,87
17.08.30	2.733,6101	-0,84%	1	2.733,61
17.08.15	2.733,1799	-0,85%	1	2.733,18
17.08.00	2.733,4199	-0,84%	1	2.733,42

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.733,76	-0,83%	1	2.733,76
17.07.30	2.733,73	-0,83%	1	2.733,73
17.07.15	2.733,5601	-0,84%	1	2.733,56
17.07.00	2.733,53	-0,84%	1	2.733,53
17.06.45	2.734,0901	-0,82%	1	2.734,09
17.06.30	2.734,1001	-0,82%	1	2.734,10
17.06.15	2.733,8799	-0,83%	1	2.733,88
17.06.00	2.733,8301	-0,83%	1	2.733,83
17.05.45	2.733,8501	-0,83%	1	2.733,85
17.05.30	2.733,4099	-0,84%	1	2.733,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide