Euronext Responsible Investment Euro 50 Ew Gr

ISIN: NL0013217755 - Mercato: Euronext - Indices

2.739,01

-0,14%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.739,01	-0,14%	1	2.739,01
17.35.15	2.739,0901	-0,14%	1	2.739,09
17.30.15	2.738,76	-0,15%	1	2.738,76
17.30.00	2.738,6299	-0,16%	1	2.738,63
17.29.45	2.738,79	-0,15%	1	2.738,79
17.29.30	2.739,0701	-0,14%	1	2.739,07
17.29.15	2.739,1899	-0,14%	1	2.739,19
17.29.00	2.739,22	-0,14%	1	2.739,22
17.28.45	2.739,3201	-0,13%	1	2.739,32
17.28.30	2.739,30	-0,13%	1	2.739,30
17.28.15	2.739,3501	-0,13%	1	2.739,35
17.28.00	2.739,27	-0,13%	1	2.739,27
17.27.45	2.739,25	-0,13%	1	2.739,25
17.27.30	2.739,3401	-0,13%	1	2.739,34
17.27.15	2.739,3999	-0,13%	1	2.739,40
17.27.00	2.739,3301	-0,13%	1	2.739,33
17.26.45	2.739,3501	-0,13%	1	2.739,35
17.26.30	2.739,47	-0,13%	1	2.739,47
17.26.15	2.739,8999	-0,11%	1	2.739,90
17.25.45	2.739,8701	-0,11%	1	2.739,87
17.25.30	2.739,8401	-0,11%	1	2.739,84
17.25.15	2.739,79	-0,11%	1	2.739,79
17.25.00	2.739,6799	-0,12%	1	2.739,68
17.24.45	2.739,6499	-0,12%	1	2.739,65
17.24.15	2.739,6899	-0,12%	1	2.739,69
17.24.00	2.739,25	-0,13%	1	2.739,25
17.23.45	2.739,3401	-0,13%	1	2.739,34
17.23.30	2.739,1899	-0,14%	1	2.739,19
17.23.15	2.739,1399	-0,14%	1	2.739,14
17.23.00	2.739,22	-0,14%	1	2.739,22

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	2.739,1799	-0,14%	1	2.739,18
17.22.30	2.739,5701	-0,12%	1	2.739,57
17.22.15	2.739,6101	-0,12%	1	2.739,61
17.22.00	2.739,4099	-0,13%	1	2.739,41
17.21.45	2.739,4299	-0,13%	1	2.739,43
17.21.30	2.739,21	-0,14%	1	2.739,21
17.21.15	2.739,26	-0,13%	1	2.739,26
17.21.00	2.739,22	-0,14%	1	2.739,22
17.20.45	2.739,3401	-0,13%	1	2.739,34
17.20.30	2.739,52	-0,12%	1	2.739,52
17.20.15	2.739,6899	-0,12%	1	2.739,69
17.20.00	2.739,6399	-0,12%	1	2.739,64
17.19.45	2.739,5701	-0,12%	1	2.739,57
17.19.30	2.739,3799	-0,13%	1	2.739,38
17.19.15	2.739,3401	-0,13%	1	2.739,34
17.19.00	2.739,28	-0,13%	1	2.739,28
17.18.45	2.739,22	-0,14%	1	2.739,22
17.18.30	2.739,1201	-0,14%	1	2.739,12
17.18.15	2.739,1001	-0,14%	1	2.739,10
17.18.00	2.739,0901	-0,14%	1	2.739,09
17.17.45	2.739,1499	-0,14%	1	2.739,15
17.17.30	2.739,24	-0,13%	1	2.739,24
17.17.15	2.739,3799	-0,13%	1	2.739,38
17.17.00	2.739,49	-0,13%	1	2.739,49
17.16.45	2.739,3899	-0,13%	1	2.739,39
17.16.30	2.739,45	-0,13%	1	2.739,45
17.16.15	2.739,5701	-0,12%	1	2.739,57
17.16.00	2.739,4199	-0,13%	1	2.739,42
17.15.45	2.739,3501	-0,13%	1	2.739,35
17.15.30	2.739,3101	-0,13%	1	2.739,31

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	2.739,30	-0,13%	1	2.739,30
17.15.00	2.739,20	-0,14%	1	2.739,20
17.14.45	2.739,24	-0,13%	1	2.739,24
17.14.30	2.739,04	-0,14%	1	2.739,04
17.14.15	2.739,21	-0,14%	1	2.739,21
17.14.00	2.739,1399	-0,14%	1	2.739,14
17.13.45	2.739,1001	-0,14%	1	2.739,10
17.13.30	2.739,1299	-0,14%	1	2.739,13
17.13.15	2.739,1899	-0,14%	1	2.739,19
17.13.00	2.739,1499	-0,14%	1	2.739,15
17.12.45	2.739,26	-0,13%	1	2.739,26
17.12.30	2.739,3501	-0,13%	1	2.739,35
17.12.15	2.739,30	-0,13%	1	2.739,30
17.12.00	2.739,24	-0,13%	1	2.739,24
17.11.45	2.739,28	-0,13%	1	2.739,28
17.11.30	2.739,54	-0,12%	1	2.739,54
17.11.15	2.739,73	-0,12%	1	2.739,73
17.11.00	2.740,02	-0,11%	1	2.740,02
17.10.45	2.740,00	-0,11%	1	2.740,00
17.10.30	2.740,02	-0,11%	1	2.740,02
17.10.15	2.740,21	-0,10%	1	2.740,21
17.10.00	2.740,1699	-0,10%	1	2.740,17
17.09.45	2.740,1299	-0,10%	1	2.740,13
17.09.30	2.740,21	-0,10%	1	2.740,21
17.09.15	2.740,29	-0,10%	1	2.740,29
17.09.00	2.740,71	-0,08%	1	2.740,71
17.08.45	2.740,8799	-0,07%	1	2.740,88
17.08.30	2.740,8999	-0,07%	1	2.740,90
17.08.15	2.741,03	-0,07%	1	2.741,03
17.08.00	2.740,79	-0,08%	1	2.740,79

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.740,5601	-0,09%	1	2.740,56
17.07.30	2.740,6101	-0,08%	1	2.740,61
17.07.15	2.740,52	-0,09%	1	2.740,52
17.07.00	2.740,50	-0,09%	1	2.740,50
17.06.45	2.740,74	-0,08%	1	2.740,74
17.06.30	2.741,0601	-0,07%	1	2.741,06
17.06.15	2.741,30	-0,06%	1	2.741,30
17.06.00	2.741,47	-0,05%	1	2.741,47
17.05.45	2.741,51	-0,05%	1	2.741,51
17.05.30	2.741,53	-0,05%	1	2.741,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide