Milano 17:35
44.607 +0,03%
Nasdaq 20:53
25.559 +0,38%
Dow Jones 20:53
48.457 +0,19%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.395,1
-0,14%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.302.395,1001-0,14%1
17.35.152.395,1699-0,14%1
17.30.152.394,8799-0,15%1
17.30.002.394,77-0,16%1
17.29.452.394,9099-0,15%1
17.29.302.395,1499-0,14%1
17.29.152.395,26-0,14%1
17.29.002.395,28-0,14%1
17.28.452.395,3701-0,13%1
17.28.302.395,3501-0,13%1
17.28.152.395,3899-0,13%1
17.28.002.395,3201-0,13%1
17.27.452.395,3101-0,13%1
17.27.302.395,3799-0,13%1
17.27.152.395,4399-0,13%1
17.27.002.395,3799-0,13%1
17.26.452.395,3899-0,13%1
17.26.302.395,50-0,13%1
17.26.152.395,8799-0,11%1
17.25.452.395,8501-0,11%1
17.25.302.395,8201-0,11%1
17.25.152.395,78-0,11%1
17.25.002.395,6799-0,12%1
17.24.452.395,6599-0,12%1
17.24.302.395,70-0,12%1
17.24.152.395,6899-0,12%1
17.24.002.395,3101-0,13%1
17.23.452.395,3899-0,13%1
17.23.302.395,26-0,14%1
17.23.152.395,21-0,14%1
OraValoreVar.%Volume
17.23.002.395,28-0,14%1
17.22.452.395,24-0,14%1
17.22.302.395,5901-0,12%1
17.22.152.395,6201-0,12%1
17.22.002.395,45-0,13%1
17.21.452.395,46-0,13%1
17.21.302.395,27-0,14%1
17.21.152.395,3201-0,13%1
17.21.002.395,28-0,14%1
17.20.452.395,3799-0,13%1
17.20.302.395,55-0,12%1
17.20.152.395,6899-0,12%1
17.20.002.395,6499-0,12%1
17.19.452.395,5901-0,12%1
17.19.302.395,4299-0,13%1
17.19.152.395,3899-0,13%1
17.19.002.395,3401-0,13%1
17.18.452.395,29-0,14%1
17.18.302.395,20-0,14%1
17.18.152.395,1799-0,14%1
17.18.002.395,1599-0,14%1
17.17.452.395,22-0,14%1
17.17.302.395,30-0,13%1
17.17.152.395,4199-0,13%1
17.17.002.395,52-0,13%1
17.16.452.395,4299-0,13%1
17.16.302.395,48-0,13%1
17.16.152.395,5901-0,12%1
17.16.002.395,46-0,13%1
17.15.452.395,3899-0,13%1
OraValoreVar.%Volume
17.15.152.395,3601-0,13%1
17.15.002.395,27-0,14%1
17.14.452.395,30-0,13%1
17.14.302.395,1299-0,14%1
17.14.152.395,27-0,14%1
17.14.002.395,21-0,14%1
17.13.452.395,1799-0,14%1
17.13.302.395,21-0,14%1
17.13.152.395,26-0,14%1
17.13.002.395,22-0,14%1
17.12.452.395,3201-0,13%1
17.12.302.395,3999-0,13%1
17.12.152.395,3501-0,13%1
17.12.002.395,30-0,13%1
17.11.452.395,3401-0,13%1
17.11.302.395,5601-0,12%1
17.11.152.395,73-0,12%1
17.11.002.395,98-0,11%1
17.10.452.395,97-0,11%1
17.10.302.395,98-0,11%1
17.10.152.396,1499-0,10%1
17.10.002.396,1101-0,10%1
17.09.452.396,0801-0,10%1
17.09.302.396,1399-0,10%1
17.09.152.396,21-0,10%1
17.09.002.396,5801-0,08%1
17.08.452.396,73-0,08%1
17.08.302.396,75-0,07%1
17.08.152.396,8601-0,07%1
17.08.002.396,6599-0,08%1
OraValoreVar.%Volume
17.07.452.396,45-0,09%1
17.07.302.396,49-0,09%1
17.07.152.396,4199-0,09%1
17.07.002.396,3999-0,09%1
17.06.452.396,6101-0,08%1
17.06.302.396,8899-0,07%1
17.06.152.397,1001-0,06%1
17.06.002.397,25-0,05%1
17.05.452.397,29-0,05%1
17.05.302.397,30-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```