Milano 17:35
44.099 +0,25%
Nasdaq 18:07
24.772 -1,43%
Dow Jones 18:07
47.995 -0,25%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Scor Gr

ISIN: FRIX00004757 - Mercato: Euronext - Indices

29,74
+0,51%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.1529,737+0,51%1
17.19.0029,673+0,29%1
17.15.0029,651+0,22%1
17.00.1529,673+0,29%1
16.53.0029,651+0,22%1
16.52.1529,673+0,29%1
16.50.0029,694+0,36%1
16.47.1529,715+0,43%1
16.47.0029,737+0,51%1
16.36.3029,715+0,43%1
16.29.1529,694+0,36%1
16.26.3029,715+0,43%1
16.13.4529,737+0,51%1
16.03.1529,758+0,58%1
15.59.0029,779+0,65%1
15.57.1529,758+0,58%1
15.52.1529,737+0,51%1
15.52.0029,758+0,58%1
15.50.1529,779+0,65%1
15.47.4529,758+0,58%1
15.45.3029,737+0,51%1
15.39.3029,758+0,58%1
15.38.3029,737+0,51%1
15.32.3029,715+0,43%1
15.27.1529,694+0,36%1
15.26.4529,673+0,29%1
15.11.4529,651+0,22%1
15.03.3029,673+0,29%1
14.52.4529,651+0,22%1
14.36.1529,694+0,36%1
OraValoreVar.%Volume
14.20.1529,651+0,22%1
14.20.0029,673+0,29%1
14.19.4529,715+0,43%1
14.15.1529,694+0,36%1
14.04.4529,673+0,29%1
13.52.4529,651+0,22%1
13.48.0029,673+0,29%1
13.46.1529,651+0,22%1
13.45.0029,63+0,15%1
13.44.4529,651+0,22%1
13.31.0029,63+0,15%1
13.29.4529,609+0,07%1
13.23.4529,587INV.1
13.23.3029,609+0,07%1
13.12.1529,587INV.1
13.08.4529,609+0,07%1
13.08.1529,587INV.1
13.05.1529,566-0,07%1
13.02.1529,587INV.1
12.56.0029,63+0,15%1
12.55.1529,609+0,07%1
12.46.0029,587INV.1
12.38.0029,609+0,07%1
12.37.1529,63+0,15%1
12.28.4529,609+0,07%1
12.18.1529,63+0,15%1
12.11.3029,651+0,22%1
12.00.1529,673+0,29%1
11.53.1529,651+0,22%1
11.50.4529,694+0,36%1
OraValoreVar.%Volume
11.48.0029,673+0,29%1
11.32.4529,694+0,36%1
11.29.3029,715+0,43%1
11.08.4529,673+0,29%1
11.01.3029,694+0,36%1
10.59.0029,715+0,43%1
10.54.1529,694+0,36%1
10.50.3029,673+0,29%1
10.44.1529,694+0,36%1
10.39.4529,673+0,29%1
10.37.3029,694+0,36%1
10.31.4529,715+0,43%1
10.29.0029,737+0,51%1
10.28.0029,715+0,43%1
10.21.3029,673+0,29%1
10.18.0029,694+0,36%1
10.17.3029,715+0,43%1
10.12.0029,694+0,36%1
10.09.3029,673+0,29%1
10.06.1529,694+0,36%1
10.05.4529,651+0,22%1
9.59.3029,673+0,29%1
9.57.1529,651+0,22%1
9.53.3029,673+0,29%1
9.52.3029,694+0,36%1
9.49.1529,715+0,43%1
9.44.3029,737+0,51%1
9.38.4529,715+0,43%1
9.37.3029,694+0,36%1
9.37.1529,673+0,29%1
OraValoreVar.%Volume
9.28.4529,609+0,07%1
9.23.4529,63+0,15%1
9.20.3029,609+0,07%1
9.15.4529,651+0,22%1
9.14.4529,673+0,29%1
9.11.3029,694+0,36%1
9.11.1529,673+0,29%1
9.08.1529,587INV.1
9.07.1529,63+0,15%1
9.04.1529,566-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```