Euronext Scor Gr

ISIN: FRIX00004757 - Mercato: Euronext - Indices

30,81

+0,49%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	30,805	+0,49%	1	30,81
17.28.30	30,912	+0,84%	1	30,91
17.28.00	30,89	+0,77%	1	30,89
17.24.00	30,933	+0,91%	1	30,93
17.18.15	30,954	+0,98%	1	30,95
17.15.15	30,976	+1,05%	1	30,98
17.14.30	30,954	+0,98%	1	30,95
17.14.15	30,976	+1,05%	1	30,98
17.11.30	30,997	+1,12%	1	31,00
17.11.00	31,019	+1,19%	1	31,02
17.10.30	30,997	+1,12%	1	31,00
17.05.30	30,976	+1,05%	1	30,98
17.05.15	30,997	+1,12%	1	31,00
17.03.15	31,019	+1,19%	1	31,02
17.01.30	31,04	+1,26%	1	31,04
16.58.45	31,061	+1,32%	1	31,06
16.56.45	31,083	+1,40%	1	31,08
16.53.45	31,104	+1,46%	1	31,10
16.49.30	31,083	+1,40%	1	31,08
16.48.15	31,104	+1,46%	1	31,10
16.47.15	31,125	+1,53%	1	31,13
16.45.00	31,147	+1,60%	1	31,15
16.44.15	31,168	+1,67%	1	31,17
16.43.15	31,147	+1,60%	1	31,15
16.41.45	31,168	+1,67%	1	31,17
16.37.15	31,189	+1,74%	1	31,19
16.36.30	31,211	+1,81%	1	31,21
16.34.45	31,232	+1,88%	1	31,23
16.25.45	31,211	+1,81%	1	31,21
16.25.00	31,168	+1,67%	1	31,17

Ora	Valore	Var.%	Volume	Controvalore
16.21.00	31,189	+1,74%	1	31,19
16.18.00	31,168	+1,67%	1	31,17
16.17.45	31,189	+1,74%	1	31,19
16.16.00	31,168	+1,67%	1	31,17
16.12.30	31,189	+1,74%	1	31,19
16.11.45	31,211	+1,81%	1	31,21
16.11.30	31,168	+1,67%	1	31,17
16.08.00	31,189	+1,74%	1	31,19
16.07.45	31,168	+1,67%	1	31,17
16.05.45	31,189	+1,74%	1	31,19
16.05.30	31,168	+1,67%	1	31,17
16.04.45	31,147	+1,60%	1	31,15
16.03.00	31,125	+1,53%	1	31,13
16.01.30	31,104	+1,46%	1	31,10
15.57.15	31,125	+1,53%	1	31,13
15.56.15	31,147	+1,60%	1	31,15
15.49.30	31,125	+1,53%	1	31,13
15.45.00	31,104	+1,46%	1	31,10
15.43.15	31,083	+1,40%	1	31,08
15.43.00	31,104	+1,46%	1	31,10
15.41.00	31,083	+1,40%	1	31,08
15.40.45	31,061	+1,32%	1	31,06
15.37.15	31,083	+1,40%	1	31,08
15.36.45	31,093	+1,43%	1	31,09
15.36.15	31,061	+1,32%	1	31,06
15.35.15	31,104	+1,46%	1	31,10
15.34.30	31,147	+1,60%	1	31,15
15.34.15	31,168	+1,67%	1	31,17
15.33.45	31,147	+1,60%	1	31,15
15.31.45	31,104	+1,46%	1	31,10

Ora	Valore	Var.%	Volume	Controvalore
15.31.15	31,147	+1,60%	1	31,15
15.16.15	31,104	+1,46%	1	31,10
15.15.45	31,083	+1,40%	1	31,08
15.10.30	31,125	+1,53%	1	31,13
15.08.30	31,104	+1,46%	1	31,10
15.06.15	31,125	+1,53%	1	31,13
15.06.00	31,104	+1,46%	1	31,10
15.05.15	31,083	+1,40%	1	31,08
15.03.00	31,061	+1,32%	1	31,06
15.02.00	31,04	+1,26%	1	31,04
14.58.15	31,061	+1,32%	1	31,06
14.58.00	31,083	+1,40%	1	31,08
14.57.45	31,061	+1,32%	1	31,06
14.57.15	31,083	+1,40%	1	31,08
14.50.45	31,061	+1,32%	1	31,06
14.50.15	31,083	+1,40%	1	31,08
14.45.45	31,061	+1,32%	1	31,06
14.43.30	31,083	+1,40%	1	31,08
14.39.30	31,061	+1,32%	1	31,06
14.35.30	31,04	+1,26%	1	31,04
14.35.15	31,019	+1,19%	1	31,02
14.33.15	30,997	+1,12%	1	31,00
14.24.30	30,976	+1,05%	1	30,98
14.23.45	30,954	+0,98%	1	30,95
14.09.30	30,933	+0,91%	1	30,93
14.00.15	30,954	+0,98%	1	30,95
13.57.15	30,933	+0,91%	1	30,93
13.56.45	30,954	+0,98%	1	30,95
13.55.45	30,933	+0,91%	1	30,93
13.53.45	30,954	+0,98%	1	30,95

Ora	Valore	Var.%	Volume	Controvalore
13.31.30	30,933	+0,91%	1	30,93
13.24.30	30,912	+0,84%	1	30,91
13.23.45	30,954	+0,98%	1	30,95
13.21.45	30,933	+0,91%	1	30,93
13.14.00	30,954	+0,98%	1	30,95
13.08.30	30,976	+1,05%	1	30,98
12.58.15	30,954	+0,98%	1	30,95
12.58.00	30,976	+1,05%	1	30,98
12.55.00	30,954	+0,98%	1	30,95
12.53.00	30,976	+1,05%	1	30,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide