Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Souverainete Europeenne 30 Decrement 5

ISIN: NLIX00007160 - Mercato: Euronext - Indices

2.239,75
+0,73%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.052.239,75+0,73%1
18.10.032.239,99+0,74%1
18.09.302.240,02+0,74%1
18.09.002.239,99+0,74%1
18.08.452.240,02+0,74%1
18.08.302.239,99+0,74%1
18.07.452.240,02+0,74%1
18.07.302.240,00+0,74%1
18.07.002.239,97+0,74%1
18.06.452.239,99+0,74%1
18.06.302.239,97+0,74%1
18.06.152.240,00+0,74%1
18.06.002.239,95+0,74%1
18.05.452.240,02+0,74%1
18.05.302.240,00+0,74%1
18.04.302.239,97+0,74%1
18.04.002.240,00+0,74%1
18.03.452.239,99+0,74%1
18.02.152.240,02+0,74%1
18.02.002.239,99+0,74%1
18.01.452.240,00+0,74%1
18.01.302.239,97+0,74%1
18.01.152.240,00+0,74%1
18.01.002.239,97+0,74%1
18.00.452.239,95+0,74%1
18.00.302.239,9199+0,74%1
18.00.152.239,95+0,74%1
17.59.302.239,9199+0,74%1
17.59.152.239,8999+0,74%1
17.59.002.239,9199+0,74%1
OraValoreVar.%Volume
17.58.152.239,8999+0,74%1
17.57.452.239,9299+0,74%1
17.57.302.239,97+0,74%1
17.57.002.239,95+0,74%1
17.56.452.239,9299+0,74%1
17.56.302.239,95+0,74%1
17.56.002.239,9199+0,74%1
17.54.452.239,97+0,74%1
17.54.302.239,95+0,74%1
17.53.452.239,97+0,74%1
17.53.302.239,9199+0,74%1
17.52.302.239,97+0,74%1
17.52.152.239,96+0,74%1
17.51.452.239,9399+0,74%1
17.51.302.239,9199+0,74%1
17.51.152.239,9399+0,74%1
17.51.002.239,8401+0,74%1
17.50.302.239,9399+0,74%1
17.50.152.239,9199+0,74%1
17.50.002.239,9299+0,74%1
17.49.452.239,9199+0,74%1
17.49.152.239,8999+0,74%1
17.49.002.239,9099+0,74%1
17.48.452.239,8999+0,74%1
17.48.152.239,9199+0,74%1
17.47.452.239,95+0,74%1
17.47.152.239,9399+0,74%1
17.47.002.239,9199+0,74%1
17.46.152.239,9399+0,74%1
17.46.002.239,8899+0,74%1
OraValoreVar.%Volume
17.43.452.239,9399+0,74%1
17.43.302.239,95+0,74%1
17.41.452.239,9399+0,74%1
17.41.002.239,97+0,74%1
17.40.302.239,9399+0,74%1
17.40.002.239,8899+0,74%1
17.39.452.239,8799+0,74%1
17.39.302.239,8999+0,74%1
17.39.152.239,9299+0,74%1
17.39.002.239,8999+0,74%1
17.38.452.239,8799+0,74%1
17.38.302.239,9299+0,74%1
17.38.152.239,8799+0,74%1
17.38.002.239,8999+0,74%1
17.37.302.239,9299+0,74%1
17.37.152.239,9199+0,74%1
17.36.452.239,9299+0,74%1
17.36.302.239,8999+0,74%1
17.36.002.239,8799+0,74%1
17.35.452.239,8999+0,74%1
17.35.302.239,95+0,74%1
17.35.152.241,3201+0,80%1
17.34.452.241,1399+0,79%1
17.34.302.241,1699+0,80%1
17.33.152.241,1399+0,79%1
17.33.002.241,1201+0,79%1
17.32.452.241,1001+0,79%1
17.32.302.241,1201+0,79%1
17.32.152.241,1399+0,79%1
17.32.002.241,1201+0,79%1
OraValoreVar.%Volume
17.31.452.241,1001+0,79%1
17.31.302.241,1499+0,79%1
17.31.152.241,1001+0,79%1
17.31.002.241,0901+0,79%1
17.30.302.241,02+0,79%1
17.30.002.241,0601+0,79%1
17.29.452.241,6001+0,81%1
17.29.302.241,3899+0,81%1
17.29.152.240,8401+0,78%1
17.29.002.240,6001+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```