Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Souverainete Europeenne 30

ISIN: NLIX00007137 - Mercato: Euronext - Indices

2.819,5
+0,75%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.052.819,50+0,75%1
18.10.032.819,79+0,76%1
18.09.302.819,8301+0,76%1
18.09.002.819,80+0,76%1
18.08.452.819,8301+0,76%1
18.08.302.819,80+0,76%1
18.07.452.819,8301+0,76%1
18.07.302.819,80+0,76%1
18.07.002.819,77+0,75%1
18.06.452.819,80+0,76%1
18.06.302.819,77+0,75%1
18.06.152.819,80+0,76%1
18.06.002.819,74+0,75%1
18.05.452.819,8301+0,76%1
18.05.302.819,80+0,76%1
18.04.302.819,77+0,75%1
18.03.452.819,80+0,76%1
18.03.152.819,8301+0,76%1
18.02.302.819,8401+0,76%1
18.02.152.819,8301+0,76%1
18.01.452.819,80+0,76%1
18.01.302.819,77+0,75%1
18.01.152.819,80+0,76%1
18.01.002.819,77+0,75%1
18.00.452.819,74+0,75%1
18.00.302.819,71+0,75%1
18.00.152.819,74+0,75%1
18.00.002.819,70+0,75%1
17.59.452.819,71+0,75%1
17.59.302.819,70+0,75%1
OraValoreVar.%Volume
17.59.152.819,6799+0,75%1
17.59.002.819,71+0,75%1
17.58.452.819,6799+0,75%1
17.58.302.819,6899+0,75%1
17.58.152.819,6799+0,75%1
17.57.452.819,72+0,75%1
17.57.302.819,78+0,76%1
17.57.002.819,75+0,75%1
17.56.452.819,72+0,75%1
17.56.302.819,75+0,75%1
17.56.002.819,71+0,75%1
17.55.152.819,77+0,75%1
17.54.452.819,78+0,76%1
17.54.302.819,75+0,75%1
17.54.152.819,78+0,76%1
17.53.452.819,77+0,75%1
17.53.302.819,71+0,75%1
17.52.302.819,77+0,75%1
17.52.152.819,76+0,75%1
17.52.002.819,73+0,75%1
17.51.452.819,74+0,75%1
17.51.302.819,71+0,75%1
17.51.152.819,73+0,75%1
17.51.002.819,6101+0,75%1
17.50.302.819,73+0,75%1
17.50.152.819,70+0,75%1
17.50.002.819,72+0,75%1
17.49.452.819,71+0,75%1
17.49.152.819,6799+0,75%1
17.49.002.819,70+0,75%1
OraValoreVar.%Volume
17.48.452.819,6799+0,75%1
17.48.152.819,71+0,75%1
17.47.152.819,74+0,75%1
17.47.002.819,70+0,75%1
17.46.152.819,73+0,75%1
17.46.002.819,6699+0,75%1
17.44.452.819,73+0,75%1
17.42.302.819,74+0,75%1
17.42.152.819,73+0,75%1
17.41.452.819,74+0,75%1
17.41.002.819,77+0,75%1
17.40.452.819,73+0,75%1
17.40.302.819,74+0,75%1
17.40.152.819,6799+0,75%1
17.40.002.819,6699+0,75%1
17.39.452.819,6599+0,75%1
17.39.302.819,6899+0,75%1
17.39.152.819,72+0,75%1
17.39.002.819,6899+0,75%1
17.38.452.819,6599+0,75%1
17.38.302.819,72+0,75%1
17.38.152.819,6499+0,75%1
17.38.002.819,6899+0,75%1
17.37.452.819,72+0,75%1
17.37.152.819,71+0,75%1
17.36.452.819,72+0,75%1
17.36.302.819,6899+0,75%1
17.36.002.819,6599+0,75%1
17.35.452.819,6799+0,75%1
17.35.302.819,74+0,75%1
OraValoreVar.%Volume
17.35.152.821,47+0,82%1
17.34.452.821,25+0,81%1
17.34.302.821,28+0,81%1
17.33.152.821,25+0,81%1
17.33.002.821,22+0,81%1
17.32.452.821,1899+0,81%1
17.32.302.821,22+0,81%1
17.32.152.821,25+0,81%1
17.32.002.821,22+0,81%1
17.31.452.821,1899+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```