Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Souverainete Europeenne 30 Nr

ISIN: NLIX00007145 - Mercato: Euronext - Indices

4.538,37
+0,74%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.054.538,3701+0,74%1
18.10.034.538,8398+0,76%1
18.09.454.538,9102+0,76%1
18.09.304.538,8999+0,76%1
18.09.154.538,8599+0,76%1
18.09.004.538,8501+0,76%1
18.08.454.538,8999+0,76%1
18.08.304.538,8501+0,76%1
18.08.154.538,8999+0,76%1
18.07.454.538,9102+0,76%1
18.07.304.538,8599+0,76%1
18.07.004.538,8101+0,75%1
18.06.454.538,8599+0,76%1
18.06.304.538,8101+0,75%1
18.06.154.538,8599+0,76%1
18.06.004.538,7598+0,75%1
18.05.454.538,9102+0,76%1
18.05.304.538,8599+0,76%1
18.04.304.538,8101+0,75%1
18.03.454.538,8599+0,76%1
18.02.154.538,9102+0,76%1
18.01.454.538,8599+0,76%1
18.01.304.538,8101+0,75%1
18.01.154.538,8599+0,76%1
18.01.004.538,8101+0,75%1
18.00.454.538,7598+0,75%1
18.00.304.538,71+0,75%1
18.00.154.538,7598+0,75%1
18.00.004.538,7002+0,75%1
17.59.454.538,71+0,75%1
OraValoreVar.%Volume
17.59.304.538,7002+0,75%1
17.59.154.538,6499+0,75%1
17.59.004.538,7002+0,75%1
17.58.454.538,6602+0,75%1
17.58.154.538,6699+0,75%1
17.57.454.538,7202+0,75%1
17.57.304.538,8101+0,75%1
17.57.004.538,77+0,75%1
17.56.454.538,7202+0,75%1
17.56.304.538,77+0,75%1
17.56.004.538,71+0,75%1
17.55.154.538,8101+0,75%1
17.54.454.538,8198+0,75%1
17.54.304.538,77+0,75%1
17.54.154.538,8101+0,75%1
17.54.004.538,7998+0,75%1
17.53.454.538,8101+0,75%1
17.53.304.538,71+0,75%1
17.52.304.538,7998+0,75%1
17.52.154.538,79+0,75%1
17.51.454.538,75+0,75%1
17.51.304.538,7002+0,75%1
17.51.154.538,75+0,75%1
17.51.004.538,5498+0,75%1
17.50.454.538,75+0,75%1
17.50.304.538,7402+0,75%1
17.50.154.538,7002+0,75%1
17.50.004.538,73+0,75%1
17.49.454.538,71+0,75%1
17.49.154.538,6602+0,75%1
OraValoreVar.%Volume
17.49.004.538,6899+0,75%1
17.48.454.538,6602+0,75%1
17.48.304.538,71+0,75%1
17.48.154.538,7002+0,75%1
17.47.454.538,7598+0,75%1
17.47.154.538,75+0,75%1
17.47.004.538,7002+0,75%1
17.46.154.538,7402+0,75%1
17.46.004.538,6499+0,75%1
17.45.454.538,7402+0,75%1
17.45.304.538,75+0,75%1
17.45.004.538,7402+0,75%1
17.43.454.538,75+0,75%1
17.43.304.538,7598+0,75%1
17.41.454.538,75+0,75%1
17.41.004.538,7998+0,75%1
17.40.304.538,75+0,75%1
17.40.154.538,6499+0,75%1
17.40.004.538,6401+0,75%1
17.39.454.538,6201+0,75%1
17.39.304.538,6699+0,75%1
17.39.154.538,7202+0,75%1
17.39.004.538,6699+0,75%1
17.38.454.538,6201+0,75%1
17.38.304.538,7202+0,75%1
17.38.154.538,6201+0,75%1
17.38.004.538,6699+0,75%1
17.37.304.538,7202+0,75%1
17.37.154.538,71+0,75%1
17.36.454.538,7202+0,75%1
OraValoreVar.%Volume
17.36.304.538,6699+0,75%1
17.36.004.538,6201+0,75%1
17.35.454.538,6602+0,75%1
17.35.304.538,7598+0,75%1
17.35.154.541,54+0,82%1
17.34.454.541,1802+0,81%1
17.34.304.541,23+0,81%1
17.34.154.541,1899+0,81%1
17.33.154.541,1802+0,81%1
17.33.004.541,1299+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```