Milano 17:35
44.607 +0,03%
Nasdaq 19:07
25.532 +0,28%
Dow Jones 19:07
48.468 +0,22%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Sovereign Economy Selection Eurozone 50 Decr

ISIN: NL0015000E83 - Mercato: Euronext - Indices

1.375,05
+0,33%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.451.375,05+0,33%1
17.35.301.375,02+0,33%1
17.35.151.374,67+0,31%1
17.30.151.374,84+0,32%1
17.30.001.374,8199+0,32%1
17.29.451.374,8101+0,32%1
17.29.301.375,01+0,33%1
17.29.151.374,90+0,32%1
17.29.001.375,03+0,33%1
17.28.451.375,13+0,34%1
17.28.301.375,17+0,34%1
17.28.151.375,12+0,34%1
17.28.001.375,0601+0,33%1
17.27.451.375,09+0,34%1
17.27.151.375,00+0,33%1
17.27.001.374,9399+0,33%1
17.26.451.375,02+0,33%1
17.26.301.375,03+0,33%1
17.26.151.375,11+0,34%1
17.26.001.375,0601+0,33%1
17.25.451.375,04+0,33%1
17.25.301.375,0699+0,34%1
17.25.151.375,17+0,34%1
17.25.001.375,22+0,35%1
17.24.451.375,17+0,34%1
17.24.301.375,12+0,34%1
17.24.151.375,00+0,33%1
17.24.001.375,02+0,33%1
17.23.451.374,99+0,33%1
17.23.301.374,97+0,33%1
OraValoreVar.%Volume
17.23.151.375,00+0,33%1
17.23.001.375,04+0,33%1
17.22.451.375,03+0,33%1
17.22.301.375,20+0,35%1
17.22.151.375,17+0,34%1
17.22.001.375,13+0,34%1
17.21.451.375,08+0,34%1
17.21.301.375,03+0,33%1
17.21.151.374,86+0,32%1
17.21.001.374,87+0,32%1
17.20.451.374,86+0,32%1
17.20.301.374,80+0,32%1
17.20.151.374,84+0,32%1
17.19.451.374,89+0,32%1
17.19.301.374,8199+0,32%1
17.19.151.374,84+0,32%1
17.19.001.374,80+0,32%1
17.18.451.374,77+0,31%1
17.18.301.374,75+0,31%1
17.18.151.374,79+0,32%1
17.18.001.374,90+0,32%1
17.17.451.374,92+0,32%1
17.17.301.374,96+0,33%1
17.17.151.374,86+0,32%1
17.17.001.374,77+0,31%1
17.16.451.374,6899+0,31%1
17.16.301.374,65+0,31%1
17.16.151.374,70+0,31%1
17.16.001.374,51+0,29%1
17.15.451.374,55+0,30%1
OraValoreVar.%Volume
17.15.301.374,52+0,30%1
17.15.151.374,4399+0,29%1
17.15.001.374,34+0,28%1
17.14.451.374,33+0,28%1
17.14.301.374,34+0,28%1
17.14.151.374,42+0,29%1
17.14.001.374,58+0,30%1
17.13.451.374,53+0,30%1
17.13.301.374,47+0,29%1
17.13.151.374,4301+0,29%1
17.13.001.374,47+0,29%1
17.12.451.374,49+0,29%1
17.12.301.374,54+0,30%1
17.12.001.374,67+0,31%1
17.11.451.374,59+0,30%1
17.11.301.374,79+0,32%1
17.11.151.374,77+0,31%1
17.11.001.375,01+0,33%1
17.10.451.375,03+0,33%1
17.10.301.375,01+0,33%1
17.10.151.375,00+0,33%1
17.10.001.374,99+0,33%1
17.09.451.375,03+0,33%1
17.09.301.375,02+0,33%1
17.09.151.375,11+0,34%1
17.08.451.375,12+0,34%1
17.08.301.375,0699+0,34%1
17.08.151.375,01+0,33%1
17.08.001.374,9301+0,33%1
17.07.451.374,89+0,32%1
OraValoreVar.%Volume
17.07.301.374,91+0,32%1
17.07.151.374,90+0,32%1
17.07.001.374,88+0,32%1
17.06.451.374,99+0,33%1
17.06.301.375,09+0,34%1
17.06.151.375,15+0,34%1
17.06.001.375,08+0,34%1
17.05.451.375,01+0,33%1
17.05.301.375,0699+0,34%1
17.05.151.375,03+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```