Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Sovereign Economy Selection Eurozone 50 Decr

ISIN: NL0015000E83 - Mercato: Euronext - Indices

1.629,79
+0,89%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.451.629,79+0,89%1
17.35.301.629,8101+0,89%1
17.35.151.628,61+0,81%1
17.30.151.627,08+0,72%1
17.30.001.627,13+0,72%1
17.29.451.626,90+0,71%1
17.29.301.626,6899+0,69%1
17.29.151.626,55+0,69%1
17.29.001.626,60+0,69%1
17.28.451.626,55+0,69%1
17.28.301.626,65+0,69%1
17.28.151.626,76+0,70%1
17.28.001.626,70+0,70%1
17.27.451.626,74+0,70%1
17.27.301.626,87+0,71%1
17.27.151.626,79+0,70%1
17.27.001.626,9399+0,71%1
17.26.451.626,76+0,70%1
17.26.301.626,79+0,70%1
17.26.151.627,04+0,72%1
17.26.001.626,64+0,69%1
17.25.451.626,5699+0,69%1
17.25.301.626,16+0,66%1
17.25.151.625,98+0,65%1
17.25.001.625,96+0,65%1
17.24.451.625,65+0,63%1
17.24.301.625,17+0,60%1
17.24.151.624,91+0,58%1
17.24.001.624,74+0,57%1
17.23.451.624,53+0,56%1
OraValoreVar.%Volume
17.23.301.624,3199+0,55%1
17.23.151.624,42+0,55%1
17.23.001.624,46+0,56%1
17.22.451.624,41+0,55%1
17.22.301.624,37+0,55%1
17.22.151.624,4301+0,55%1
17.22.001.624,35+0,55%1
17.21.451.624,52+0,56%1
17.21.301.624,98+0,59%1
17.21.151.624,78+0,58%1
17.21.001.624,63+0,57%1
17.20.451.624,49+0,56%1
17.20.301.624,70+0,57%1
17.20.151.625,04+0,59%1
17.20.001.625,09+0,60%1
17.19.451.625,26+0,61%1
17.19.301.624,97+0,59%1
17.19.151.624,53+0,56%1
17.19.001.624,26+0,54%1
17.18.451.624,4301+0,55%1
17.18.301.624,23+0,54%1
17.18.151.623,8101+0,52%1
17.18.001.623,47+0,50%1
17.17.451.623,04+0,47%1
17.17.301.622,80+0,45%1
17.17.151.623,10+0,47%1
17.16.451.622,9301+0,46%1
17.16.301.622,92+0,46%1
17.16.151.623,11+0,47%1
17.16.001.623,50+0,50%1
OraValoreVar.%Volume
17.15.451.623,46+0,49%1
17.15.301.623,3199+0,49%1
17.15.151.623,22+0,48%1
17.15.001.622,70+0,45%1
17.14.451.622,50+0,44%1
17.14.301.622,75+0,45%1
17.14.151.622,97+0,46%1
17.14.001.623,24+0,48%1
17.13.451.623,17+0,48%1
17.13.301.623,3101+0,49%1
17.13.151.623,37+0,49%1
17.13.001.623,51+0,50%1
17.12.451.623,27+0,48%1
17.12.151.623,10+0,47%1
17.12.001.623,05+0,47%1
17.11.451.622,85+0,46%1
17.11.301.622,87+0,46%1
17.11.151.622,76+0,45%1
17.11.001.622,77+0,45%1
17.10.451.622,75+0,45%1
17.10.301.622,38+0,43%1
17.10.151.622,54+0,44%1
17.10.001.622,80+0,45%1
17.09.451.623,02+0,47%1
17.09.301.623,22+0,48%1
17.09.151.623,4301+0,49%1
17.09.001.623,40+0,49%1
17.08.451.623,46+0,49%1
17.08.301.623,48+0,50%1
17.08.151.623,72+0,51%1
OraValoreVar.%Volume
17.08.001.623,96+0,53%1
17.07.451.624,30+0,55%1
17.07.301.624,34+0,55%1
17.07.151.624,24+0,54%1
17.07.001.624,23+0,54%1
17.06.451.624,1899+0,54%1
17.06.301.624,12+0,54%1
17.06.151.624,30+0,55%1
17.06.001.624,48+0,56%1
17.05.451.624,5699+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```