Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

3.260,44
+0,90%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.453.260,4399+0,90%1
17.35.303.260,47+0,90%1
17.35.153.258,0801+0,82%1
17.30.153.255,01+0,73%1
17.30.003.255,1299+0,73%1
17.29.453.254,53+0,71%1
17.29.303.254,20+0,70%1
17.29.153.253,9299+0,69%1
17.29.003.254,02+0,70%1
17.28.453.253,95+0,69%1
17.28.303.254,1201+0,70%1
17.28.153.254,23+0,70%1
17.28.003.254,27+0,70%1
17.27.453.254,3201+0,71%1
17.27.303.254,6001+0,71%1
17.27.153.254,46+0,71%1
17.27.003.254,72+0,72%1
17.26.453.254,6899+0,72%1
17.26.303.254,4299+0,71%1
17.26.153.254,9099+0,72%1
17.26.003.254,1599+0,70%1
17.25.453.254,0801+0,70%1
17.25.303.253,20+0,67%1
17.25.153.252,95+0,66%1
17.25.003.252,6799+0,66%1
17.24.453.252,28+0,64%1
17.24.303.251,20+0,61%1
17.24.153.250,73+0,60%1
17.24.003.250,3201+0,58%1
17.23.453.249,8999+0,57%1
OraValoreVar.%Volume
17.23.303.249,47+0,56%1
17.23.153.249,6399+0,56%1
17.23.003.249,76+0,57%1
17.22.453.249,6599+0,56%1
17.22.303.249,5901+0,56%1
17.22.153.249,71+0,56%1
17.22.003.249,54+0,56%1
17.21.453.249,8701+0,57%1
17.21.303.250,80+0,60%1
17.21.153.250,20+0,58%1
17.21.003.250,1399+0,58%1
17.20.453.249,80+0,57%1
17.20.303.250,23+0,58%1
17.20.153.250,95+0,60%1
17.20.003.250,8899+0,60%1
17.19.453.251,3701+0,61%1
17.19.303.251,1299+0,61%1
17.19.153.250,3401+0,58%1
17.19.003.249,4199+0,55%1
17.18.453.249,79+0,57%1
17.18.303.249,3301+0,55%1
17.18.153.248,53+0,53%1
17.18.003.247,8101+0,50%1
17.17.453.246,99+0,48%1
17.17.303.246,49+0,46%1
17.17.153.247,1001+0,48%1
17.17.003.246,6899+0,47%1
17.16.453.246,74+0,47%1
17.16.303.246,5601+0,47%1
17.16.153.247,00+0,48%1
OraValoreVar.%Volume
17.16.003.247,79+0,50%1
17.15.453.247,76+0,50%1
17.15.303.247,79+0,50%1
17.15.153.247,22+0,49%1
17.15.003.246,24+0,46%1
17.14.453.245,8501+0,44%1
17.14.303.246,5701+0,47%1
17.14.153.246,55+0,47%1
17.14.003.247,3201+0,49%1
17.13.453.247,29+0,49%1
17.13.303.247,50+0,50%1
17.13.153.247,52+0,50%1
17.13.003.247,73+0,50%1
17.12.453.247,4299+0,49%1
17.12.303.247,1201+0,48%1
17.12.153.247,0601+0,48%1
17.12.003.246,95+0,48%1
17.11.453.246,72+0,47%1
17.11.303.246,5801+0,47%1
17.11.153.246,3701+0,46%1
17.11.003.246,3799+0,46%1
17.10.453.246,6399+0,47%1
17.10.303.245,75+0,44%1
17.10.153.245,9199+0,45%1
17.10.003.246,4199+0,46%1
17.09.453.246,8301+0,47%1
17.09.303.247,28+0,49%1
17.09.153.247,8401+0,51%1
17.09.003.247,52+0,50%1
17.08.453.247,74+0,50%1
OraValoreVar.%Volume
17.08.303.247,78+0,50%1
17.08.153.248,29+0,52%1
17.08.003.248,72+0,53%1
17.07.453.249,4099+0,55%1
17.07.303.249,47+0,56%1
17.07.153.249,3701+0,55%1
17.07.003.249,25+0,55%1
17.06.453.249,3899+0,55%1
17.06.303.249,1699+0,55%1
17.06.153.249,4299+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```