Euronext Sovereign Economy Selection Eurozone 50 Nr

ISIN: NL0015000EE3 - Mercato: Euronext - Indices

2.729,29

+0,34%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	2.729,29	+0,34%	1	2.729,29
17.35.30	2.729,3799	+0,35%	1	2.729,38
17.35.15	2.728,52	+0,32%	1	2.728,52
17.30.15	2.728,8701	+0,33%	1	2.728,87
17.30.00	2.728,8301	+0,33%	1	2.728,83
17.29.45	2.728,80	+0,33%	1	2.728,80
17.29.30	2.729,1299	+0,34%	1	2.729,13
17.29.15	2.728,99	+0,33%	1	2.728,99
17.29.00	2.729,24	+0,34%	1	2.729,24
17.28.45	2.729,45	+0,35%	1	2.729,45
17.28.30	2.729,52	+0,35%	1	2.729,52
17.28.15	2.729,4199	+0,35%	1	2.729,42
17.28.00	2.729,3101	+0,34%	1	2.729,31
17.27.45	2.729,3601	+0,35%	1	2.729,36
17.27.30	2.729,1499	+0,34%	1	2.729,15
17.27.15	2.729,1101	+0,34%	1	2.729,11
17.27.00	2.729,0601	+0,34%	1	2.729,06
17.26.45	2.728,98	+0,33%	1	2.728,98
17.26.30	2.729,24	+0,34%	1	2.729,24
17.26.15	2.729,3999	+0,35%	1	2.729,40
17.26.00	2.729,30	+0,34%	1	2.729,30
17.25.45	2.729,26	+0,34%	1	2.729,26
17.25.30	2.729,3201	+0,35%	1	2.729,32
17.25.15	2.729,52	+0,35%	1	2.729,52
17.25.00	2.729,6299	+0,36%	1	2.729,63
17.24.45	2.729,54	+0,35%	1	2.729,54
17.24.30	2.729,4299	+0,35%	1	2.729,43
17.24.15	2.729,20	+0,34%	1	2.729,20
17.24.00	2.729,22	+0,34%	1	2.729,22
17.23.45	2.729,1699	+0,34%	1	2.729,17

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.729,1201	+0,34%	1	2.729,12
17.23.15	2.729,1899	+0,34%	1	2.729,19
17.23.00	2.729,26	+0,34%	1	2.729,26
17.22.45	2.729,25	+0,34%	1	2.729,25
17.22.30	2.729,5901	+0,36%	1	2.729,59
17.22.15	2.729,52	+0,35%	1	2.729,52
17.22.00	2.729,45	+0,35%	1	2.729,45
17.21.45	2.729,3999	+0,35%	1	2.729,40
17.21.30	2.729,25	+0,34%	1	2.729,25
17.21.15	2.728,9099	+0,33%	1	2.728,91
17.21.00	2.729,01	+0,33%	1	2.729,01
17.20.45	2.728,95	+0,33%	1	2.728,95
17.20.30	2.728,80	+0,33%	1	2.728,80
17.20.15	2.728,8701	+0,33%	1	2.728,87
17.19.45	2.728,96	+0,33%	1	2.728,96
17.19.30	2.728,8201	+0,33%	1	2.728,82
17.19.15	2.728,8601	+0,33%	1	2.728,86
17.19.00	2.728,80	+0,33%	1	2.728,80
17.18.45	2.728,72	+0,32%	1	2.728,72
17.18.30	2.728,6899	+0,32%	1	2.728,69
17.18.15	2.728,76	+0,32%	1	2.728,76
17.18.00	2.728,97	+0,33%	1	2.728,97
17.17.45	2.729,02	+0,33%	1	2.729,02
17.17.30	2.729,1101	+0,34%	1	2.729,11
17.17.15	2.728,9099	+0,33%	1	2.728,91
17.17.00	2.728,72	+0,32%	1	2.728,72
17.16.45	2.728,5701	+0,32%	1	2.728,57
17.16.30	2.728,50	+0,32%	1	2.728,50
17.16.15	2.728,5801	+0,32%	1	2.728,58
17.16.00	2.728,23	+0,31%	1	2.728,23

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.728,30	+0,31%	1	2.728,30
17.15.30	2.728,23	+0,31%	1	2.728,23
17.15.15	2.728,0801	+0,30%	1	2.728,08
17.15.00	2.727,8701	+0,29%	1	2.727,87
17.14.45	2.727,8601	+0,29%	1	2.727,86
17.14.30	2.727,8701	+0,29%	1	2.727,87
17.14.15	2.728,04	+0,30%	1	2.728,04
17.14.00	2.728,3501	+0,31%	1	2.728,35
17.13.45	2.728,24	+0,31%	1	2.728,24
17.13.30	2.728,1299	+0,30%	1	2.728,13
17.13.15	2.728,05	+0,30%	1	2.728,05
17.13.00	2.728,1399	+0,30%	1	2.728,14
17.12.45	2.728,1799	+0,30%	1	2.728,18
17.12.30	2.728,20	+0,30%	1	2.728,20
17.12.15	2.728,52	+0,32%	1	2.728,52
17.12.00	2.728,48	+0,31%	1	2.728,48
17.11.45	2.728,3601	+0,31%	1	2.728,36
17.11.30	2.728,77	+0,33%	1	2.728,77
17.11.15	2.728,71	+0,32%	1	2.728,71
17.11.00	2.729,22	+0,34%	1	2.729,22
17.10.45	2.729,24	+0,34%	1	2.729,24
17.10.30	2.729,1699	+0,34%	1	2.729,17
17.10.00	2.729,1799	+0,34%	1	2.729,18
17.09.45	2.729,1899	+0,34%	1	2.729,19
17.09.30	2.729,22	+0,34%	1	2.729,22
17.09.15	2.729,3899	+0,35%	1	2.729,39
17.09.00	2.729,4399	+0,35%	1	2.729,44
17.08.45	2.729,4199	+0,35%	1	2.729,42
17.08.30	2.729,3301	+0,35%	1	2.729,33
17.08.15	2.729,20	+0,34%	1	2.729,20

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.729,05	+0,34%	1	2.729,05
17.07.45	2.728,9099	+0,33%	1	2.728,91
17.07.30	2.728,99	+0,33%	1	2.728,99
17.07.15	2.729,05	+0,34%	1	2.729,05
17.07.00	2.728,95	+0,33%	1	2.728,95
17.06.45	2.729,1499	+0,34%	1	2.729,15
17.06.30	2.729,3101	+0,34%	1	2.729,31
17.06.15	2.729,4099	+0,35%	1	2.729,41
17.06.00	2.729,3501	+0,35%	1	2.729,35
17.05.45	2.729,20	+0,34%	1	2.729,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide