Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Sovereign Economy Selection Eurozone 50

ISIN: NL0015000EF0 - Mercato: Euronext - Indices

1.532,03
+0,90%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.301.532,03+0,90%1
17.35.151.530,91+0,82%1
17.30.151.529,48+0,73%1
17.30.001.529,50+0,73%1
17.29.451.529,29+0,71%1
17.29.301.529,11+0,70%1
17.29.151.528,97+0,69%1
17.28.451.529,02+0,70%1
17.28.301.529,03+0,70%1
17.28.151.529,10+0,70%1
17.28.001.529,13+0,70%1
17.27.451.529,15+0,71%1
17.27.301.529,29+0,71%1
17.27.151.529,23+0,71%1
17.27.001.529,21+0,71%1
17.26.451.529,34+0,72%1
17.26.301.529,1801+0,71%1
17.26.151.529,45+0,73%1
17.26.001.529,09+0,70%1
17.25.451.529,01+0,70%1
17.25.301.528,66+0,67%1
17.25.151.528,5699+0,67%1
17.25.001.528,38+0,65%1
17.24.451.528,21+0,64%1
17.24.301.527,73+0,61%1
17.24.151.527,48+0,60%1
17.24.001.527,28+0,58%1
17.23.451.527,09+0,57%1
17.23.301.526,89+0,56%1
17.23.151.526,96+0,56%1
OraValoreVar.%Volume
17.23.001.527,01+0,56%1
17.22.451.526,99+0,56%1
17.22.301.526,9301+0,56%1
17.22.151.526,99+0,56%1
17.22.001.526,9301+0,56%1
17.21.451.527,14+0,57%1
17.21.301.527,47+0,59%1
17.21.151.527,27+0,58%1
17.21.001.527,15+0,57%1
17.20.451.527,02+0,57%1
17.20.301.527,26+0,58%1
17.20.001.527,55+0,60%1
17.19.451.527,70+0,61%1
17.19.301.527,66+0,61%1
17.19.151.527,33+0,59%1
17.19.001.526,89+0,56%1
17.18.451.527,04+0,57%1
17.18.301.526,8199+0,55%1
17.18.151.526,4399+0,53%1
17.18.001.526,15+0,51%1
17.17.451.525,80+0,48%1
17.17.301.525,47+0,46%1
17.17.151.525,76+0,48%1
17.17.001.525,59+0,47%1
17.16.451.525,55+0,47%1
17.16.301.525,48+0,46%1
17.16.151.525,72+0,48%1
17.16.001.526,21+0,51%1
17.15.451.526,12+0,51%1
17.15.301.526,05+0,50%1
OraValoreVar.%Volume
17.15.151.525,8101+0,49%1
17.15.001.525,36+0,46%1
17.14.451.525,21+0,45%1
17.14.301.525,52+0,47%1
17.14.151.525,4399+0,46%1
17.14.001.525,83+0,49%1
17.13.451.525,86+0,49%1
17.13.301.525,95+0,49%1
17.13.151.525,9399+0,49%1
17.13.001.526,05+0,50%1
17.12.451.525,90+0,49%1
17.12.301.525,77+0,48%1
17.12.151.525,74+0,48%1
17.12.001.525,6899+0,48%1
17.11.451.525,5601+0,47%1
17.11.301.525,50+0,46%1
17.11.151.525,47+0,46%1
17.11.001.525,4301+0,46%1
17.10.451.525,47+0,46%1
17.10.301.525,15+0,44%1
17.10.151.525,1899+0,44%1
17.10.001.525,4399+0,46%1
17.09.451.525,62+0,47%1
17.09.301.525,78+0,48%1
17.09.151.526,05+0,50%1
17.09.001.525,9399+0,49%1
17.08.451.526,05+0,50%1
17.08.301.526,08+0,50%1
17.08.151.526,3199+0,52%1
17.08.001.526,50+0,53%1
OraValoreVar.%Volume
17.07.451.526,8199+0,55%1
17.07.301.526,89+0,56%1
17.07.151.526,85+0,55%1
17.07.001.526,76+0,55%1
17.06.451.526,84+0,55%1
17.06.301.526,83+0,55%1
17.06.151.526,87+0,56%1
17.06.001.527,03+0,57%1
17.05.451.527,13+0,57%1
17.05.301.527,0699+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```