Milano 17:29
44.637 +0,10%
Nasdaq 17:30
25.511 +0,20%
Dow Jones 17:30
48.420 +0,12%
Londra 17:30
9.892 +0,27%
Francoforte 17:30
24.337 +0,22%

Euronext Sovereign Economy Selection Eurozone 50

ISIN: NL0015000EF0 - Mercato: Euronext - Indices

1.291,52
+0,33%

Ultimo aggiornamento: 23/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.30.001.291,52+0,33%1
17.29.451.291,50+0,33%1
17.29.301.291,67+0,34%1
17.29.151.291,60+0,33%1
17.29.001.291,6801+0,34%1
17.28.451.291,8101+0,35%1
17.28.301.291,85+0,35%1
17.28.151.291,8101+0,35%1
17.27.451.291,77+0,35%1
17.27.301.291,67+0,34%1
17.27.151.291,65+0,34%1
17.27.001.291,61+0,33%1
17.26.451.291,59+0,33%1
17.26.301.291,71+0,34%1
17.26.151.291,78+0,35%1
17.26.001.291,75+0,34%1
17.25.451.291,74+0,34%1
17.25.301.291,75+0,34%1
17.25.151.291,78+0,35%1
17.25.001.291,90+0,36%1
17.24.451.291,86+0,35%1
17.24.301.291,8101+0,35%1
17.24.151.291,70+0,34%1
17.24.001.291,71+0,34%1
17.23.451.291,6801+0,34%1
17.23.301.291,66+0,34%1
17.23.151.291,6801+0,34%1
17.23.001.291,73+0,34%1
17.22.451.291,72+0,34%1
17.22.301.291,88+0,35%1
OraValoreVar.%Volume
17.22.151.291,85+0,35%1
17.22.001.291,8199+0,35%1
17.21.451.291,79+0,35%1
17.21.301.291,72+0,34%1
17.21.151.291,55+0,33%1
17.21.001.291,61+0,33%1
17.20.451.291,58+0,33%1
17.20.301.291,52+0,33%1
17.20.151.291,51+0,33%1
17.19.451.291,58+0,33%1
17.19.301.291,52+0,33%1
17.19.151.291,54+0,33%1
17.19.001.291,51+0,33%1
17.18.451.291,50+0,33%1
17.18.301.291,45+0,32%1
17.18.151.291,49+0,32%1
17.18.001.291,55+0,33%1
17.17.451.291,61+0,33%1
17.17.301.291,66+0,34%1
17.17.151.291,5601+0,33%1
17.17.001.291,47+0,32%1
17.16.451.291,40+0,32%1
17.16.301.291,36+0,31%1
17.16.151.291,41+0,32%1
17.16.001.291,26+0,31%1
17.15.451.291,27+0,31%1
17.15.301.291,24+0,31%1
17.15.151.291,23+0,30%1
17.15.001.291,0699+0,29%1
17.14.451.291,0601+0,29%1
OraValoreVar.%Volume
17.14.301.291,0699+0,29%1
17.14.151.291,16+0,30%1
17.14.001.291,30+0,31%1
17.13.451.291,24+0,31%1
17.13.301.291,1899+0,30%1
17.13.151.291,16+0,30%1
17.13.001.291,17+0,30%1
17.12.301.291,22+0,30%1
17.12.151.291,41+0,32%1
17.12.001.291,36+0,31%1
17.11.451.291,30+0,31%1
17.11.301.291,49+0,32%1
17.11.151.291,47+0,32%1
17.10.451.291,71+0,34%1
17.10.301.291,67+0,34%1
17.10.151.291,6899+0,34%1
17.10.001.291,6801+0,34%1
17.09.451.291,6899+0,34%1
17.09.301.291,71+0,34%1
17.09.151.291,78+0,35%1
17.08.451.291,80+0,35%1
17.08.301.291,76+0,35%1
17.08.151.291,6899+0,34%1
17.08.001.291,63+0,34%1
17.07.451.291,55+0,33%1
17.07.301.291,60+0,33%1
17.07.151.291,64+0,34%1
17.07.001.291,58+0,33%1
17.06.451.291,67+0,34%1
17.06.301.291,75+0,34%1
OraValoreVar.%Volume
17.06.151.291,78+0,35%1
17.06.001.291,80+0,35%1
17.05.451.291,70+0,34%1
17.05.301.291,74+0,34%1
17.05.151.291,71+0,34%1
17.05.001.291,74+0,34%1
17.04.451.291,70+0,34%1
17.04.301.291,73+0,34%1
17.04.151.291,74+0,34%1
17.04.001.291,63+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```