Euronext Sovereignty Europe 20 Decrement 50 Points

ISIN: NLIX00008259 - Mercato: Euronext - Indices

1.019,9

-0,30%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.019,90	-0,30%	1	1.019,90
17.35.15	1.018,82	-0,41%	1	1.018,82
17.30.15	1.017,47	-0,54%	1	1.017,47
17.30.00	1.017,53	-0,53%	1	1.017,53
17.29.45	1.017,29	-0,56%	1	1.017,29
17.29.30	1.017,27	-0,56%	1	1.017,27
17.29.15	1.016,91	-0,59%	1	1.016,91
17.29.00	1.017,23	-0,56%	1	1.017,23
17.28.45	1.017,01	-0,58%	1	1.017,01
17.28.30	1.017,19	-0,57%	1	1.017,19
17.28.15	1.016,98	-0,59%	1	1.016,98
17.28.00	1.017,14	-0,57%	1	1.017,14
17.27.45	1.017,13	-0,57%	1	1.017,13
17.27.30	1.017,28	-0,56%	1	1.017,28
17.27.00	1.017,43	-0,54%	1	1.017,43
17.26.45	1.017,72	-0,51%	1	1.017,72
17.26.30	1.017,64	-0,52%	1	1.017,64
17.26.15	1.017,98	-0,49%	1	1.017,98
17.26.00	1.018,04	-0,48%	1	1.018,04
17.25.45	1.017,86	-0,50%	1	1.017,86
17.25.30	1.017,75	-0,51%	1	1.017,75
17.25.15	1.017,68	-0,52%	1	1.017,68
17.25.00	1.017,76	-0,51%	1	1.017,76
17.24.45	1.017,69	-0,52%	1	1.017,69
17.24.30	1.017,57	-0,53%	1	1.017,57
17.24.15	1.017,18	-0,57%	1	1.017,18
17.24.00	1.017,17	-0,57%	1	1.017,17
17.23.45	1.016,81	-0,60%	1	1.016,81
17.23.30	1.016,73	-0,61%	1	1.016,73
17.23.15	1.016,90	-0,59%	1	1.016,90

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	1.016,86	-0,60%	1	1.016,86
17.22.45	1.016,88	-0,60%	1	1.016,88
17.22.30	1.016,80	-0,60%	1	1.016,80
17.22.15	1.016,86	-0,60%	1	1.016,86
17.22.00	1.016,76	-0,61%	1	1.016,76
17.21.45	1.016,87	-0,60%	1	1.016,87
17.21.30	1.017,55	-0,53%	1	1.017,55
17.21.15	1.017,52	-0,53%	1	1.017,52
17.21.00	1.017,49	-0,54%	1	1.017,49
17.20.45	1.017,45	-0,54%	1	1.017,45
17.20.30	1.017,47	-0,54%	1	1.017,47
17.20.15	1.017,87	-0,50%	1	1.017,87
17.20.00	1.017,95	-0,49%	1	1.017,95
17.19.45	1.018,05	-0,48%	1	1.018,05
17.19.30	1.018,23	-0,46%	1	1.018,23
17.19.15	1.017,91	-0,50%	1	1.017,91
17.19.00	1.016,96	-0,59%	1	1.016,96
17.18.45	1.016,98	-0,59%	1	1.016,98
17.18.30	1.016,79	-0,61%	1	1.016,79
17.18.15	1.016,66	-0,62%	1	1.016,66
17.18.00	1.016,37	-0,65%	1	1.016,37
17.17.45	1.016,19	-0,66%	1	1.016,19
17.17.15	1.015,92	-0,69%	1	1.015,92
17.17.00	1.015,78	-0,70%	1	1.015,78
17.16.45	1.015,88	-0,69%	1	1.015,88
17.16.30	1.015,69	-0,71%	1	1.015,69
17.16.15	1.015,87	-0,70%	1	1.015,87
17.16.00	1.016,22	-0,66%	1	1.016,22
17.15.45	1.016,02	-0,68%	1	1.016,02
17.15.30	1.015,80	-0,70%	1	1.015,80

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	1.015,13	-0,77%	1	1.015,13
17.15.00	1.015,08	-0,77%	1	1.015,08
17.14.45	1.014,88	-0,79%	1	1.014,88
17.14.30	1.014,60	-0,82%	1	1.014,60
17.14.15	1.014,37	-0,84%	1	1.014,37
17.14.00	1.013,92	-0,89%	1	1.013,92
17.13.45	1.013,78	-0,90%	1	1.013,78
17.13.30	1.013,58	-0,92%	1	1.013,58
17.13.00	1.013,47	-0,93%	1	1.013,47
17.12.45	1.013,33	-0,94%	1	1.013,33
17.12.30	1.013,23	-0,95%	1	1.013,23
17.12.15	1.012,93	-0,98%	1	1.012,93
17.12.00	1.012,86	-0,99%	1	1.012,86
17.11.45	1.012,67	-1,01%	1	1.012,67
17.11.30	1.012,58	-1,02%	1	1.012,58
17.11.15	1.012,55	-1,02%	1	1.012,55
17.11.00	1.013,01	-0,97%	1	1.013,01
17.10.45	1.013,15	-0,96%	1	1.013,15
17.10.30	1.012,99	-0,98%	1	1.012,99
17.10.15	1.012,70	-1,00%	1	1.012,70
17.10.00	1.012,65	-1,01%	1	1.012,65
17.09.45	1.012,77	-1,00%	1	1.012,77
17.09.30	1.012,84	-0,99%	1	1.012,84
17.09.15	1.012,74	-1,00%	1	1.012,74
17.09.00	1.012,72	-1,00%	1	1.012,72
17.08.45	1.012,63	-1,01%	1	1.012,63
17.08.30	1.012,69	-1,01%	1	1.012,69
17.08.15	1.012,55	-1,02%	1	1.012,55
17.08.00	1.012,57	-1,02%	1	1.012,57
17.07.45	1.012,80	-1,00%	1	1.012,80

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	1.012,94	-0,98%	1	1.012,94
17.07.15	1.012,83	-0,99%	1	1.012,83
17.07.00	1.012,76	-1,00%	1	1.012,76
17.06.45	1.012,71	-1,00%	1	1.012,71
17.06.30	1.012,50	-1,02%	1	1.012,50
17.06.15	1.012,63	-1,01%	1	1.012,63
17.06.00	1.012,43	-1,03%	1	1.012,43
17.05.45	1.012,62	-1,01%	1	1.012,62
17.05.30	1.012,33	-1,04%	1	1.012,33
17.05.00	1.012,22	-1,05%	1	1.012,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide