Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Euronext Strategic Autonomy Leaders

ISIN: NLIX00006212 - Mercato: Euronext - Indices

4.527,14
+0,24%

Ultimo aggiornamento: 08/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.15.054.527,1401+0,24%1
18.10.034.527,8101+0,25%1
18.10.004.527,6499+0,25%1
18.09.454.527,5698+0,25%1
18.09.304.527,54+0,25%1
18.09.154.527,5601+0,25%1
18.09.004.527,4902+0,25%1
18.08.454.527,4399+0,25%1
18.08.304.527,52+0,25%1
18.08.154.527,50+0,25%1
18.08.004.527,6401+0,25%1
18.07.454.527,5098+0,25%1
18.07.154.527,5898+0,25%1
18.07.004.527,5698+0,25%1
18.06.454.527,6001+0,25%1
18.06.304.527,6401+0,25%1
18.06.154.527,6499+0,25%1
18.06.004.527,6401+0,25%1
18.05.454.527,6499+0,25%1
18.05.304.527,6299+0,25%1
18.05.004.527,5698+0,25%1
18.04.454.527,5898+0,25%1
18.04.304.527,6401+0,25%1
18.04.154.527,6802+0,25%1
18.04.004.527,6201+0,25%1
18.03.454.527,6401+0,25%1
18.03.304.527,5898+0,25%1
18.03.154.527,6001+0,25%1
18.02.454.527,5698+0,25%1
18.02.304.527,5801+0,25%1
OraValoreVar.%Volume
18.02.154.527,5898+0,25%1
18.02.004.527,6001+0,25%1
18.01.454.527,5801+0,25%1
18.01.304.527,5601+0,25%1
18.01.154.527,5801+0,25%1
18.01.004.527,50+0,25%1
18.00.454.527,52+0,25%1
18.00.154.527,5601+0,25%1
18.00.004.527,48+0,25%1
17.59.304.527,54+0,25%1
17.59.154.527,5298+0,25%1
17.59.004.527,54+0,25%1
17.58.454.527,52+0,25%1
17.58.304.527,5601+0,25%1
17.58.004.527,5801+0,25%1
17.57.454.527,54+0,25%1
17.57.304.527,6099+0,25%1
17.57.154.527,5898+0,25%1
17.57.004.527,4502+0,25%1
17.56.454.527,5498+0,25%1
17.56.304.527,4902+0,25%1
17.56.154.527,4502+0,25%1
17.56.004.527,4702+0,25%1
17.55.454.527,46+0,25%1
17.55.304.527,48+0,25%1
17.55.154.527,46+0,25%1
17.55.004.527,4502+0,25%1
17.54.454.527,5801+0,25%1
17.54.304.527,4399+0,25%1
17.54.154.527,4102+0,25%1
OraValoreVar.%Volume
17.54.004.527,5098+0,25%1
17.53.454.527,52+0,25%1
17.53.304.527,5498+0,25%1
17.53.154.527,52+0,25%1
17.53.004.527,5601+0,25%1
17.52.454.527,5298+0,25%1
17.52.304.527,54+0,25%1
17.52.154.527,5601+0,25%1
17.51.454.527,5898+0,25%1
17.51.304.527,4199+0,25%1
17.50.454.527,6201+0,25%1
17.50.304.527,6899+0,25%1
17.50.154.527,3301+0,24%1
17.50.004.527,6899+0,25%1
17.49.454.527,6099+0,25%1
17.49.304.527,6201+0,25%1
17.49.154.527,52+0,25%1
17.49.004.527,5698+0,25%1
17.48.454.527,5498+0,25%1
17.48.304.527,5098+0,25%1
17.48.154.527,5298+0,25%1
17.48.004.527,48+0,25%1
17.47.454.527,4902+0,25%1
17.47.304.527,50+0,25%1
17.47.154.527,5498+0,25%1
17.47.004.527,5601+0,25%1
17.46.454.527,5498+0,25%1
17.46.304.527,7402+0,25%1
17.46.154.527,6099+0,25%1
17.46.004.527,6001+0,25%1
OraValoreVar.%Volume
17.45.454.527,5298+0,25%1
17.45.304.527,5698+0,25%1
17.45.154.527,5801+0,25%1
17.45.004.527,54+0,25%1
17.44.454.527,6001+0,25%1
17.44.304.527,5898+0,25%1
17.44.004.527,6602+0,25%1
17.43.454.527,7002+0,25%1
17.43.304.527,6699+0,25%1
17.43.154.527,5898+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```