Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Euronext Strategic Autonomy Leaders

ISIN: NLIX00006212 - Mercato: Euronext - Indices

5.319,64
+1,43%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.15.045.319,6401+1,43%1
18.09.305.319,1201+1,42%1
18.09.155.319,0498+1,42%1
18.09.005.319,0898+1,42%1
18.08.305.319,1099+1,42%1
18.08.155.319,1001+1,42%1
18.08.005.319,1099+1,42%1
18.07.455.319,0698+1,42%1
18.07.305.319,1699+1,42%1
18.07.155.319,0898+1,42%1
18.07.005.319,1099+1,42%1
18.06.455.319,1499+1,42%1
18.06.305.319,1001+1,42%1
18.06.005.319,1099+1,42%1
18.05.455.319,1201+1,42%1
18.05.305.319,1099+1,42%1
18.05.155.319,0801+1,42%1
18.05.005.319,1401+1,42%1
18.04.305.319,1201+1,42%1
18.04.005.319,1299+1,42%1
18.03.455.319,1401+1,42%1
18.03.155.319,1001+1,42%1
18.02.455.319,1401+1,42%1
18.02.305.319,1001+1,42%1
18.02.155.319,1699+1,42%1
18.02.005.319,1299+1,42%1
18.01.455.319,1802+1,43%1
18.01.305.319,1499+1,42%1
18.01.155.319,1201+1,42%1
18.01.005.319,0801+1,42%1
OraValoreVar.%Volume
18.00.455.319,1001+1,42%1
18.00.305.319,1401+1,42%1
18.00.155.319,1699+1,42%1
17.59.455.319,2002+1,43%1
17.59.305.319,1802+1,43%1
17.59.155.319,29+1,43%1
17.59.005.319,2998+1,43%1
17.58.455.319,2798+1,43%1
17.58.305.319,2598+1,43%1
17.58.155.319,1899+1,43%1
17.58.005.319,1802+1,43%1
17.57.455.319,0698+1,42%1
17.57.305.319,2202+1,43%1
17.57.155.319,27+1,43%1
17.57.005.319,23+1,43%1
17.56.005.319,27+1,43%1
17.55.455.319,3101+1,43%1
17.55.155.319,2002+1,43%1
17.55.005.319,2402+1,43%1
17.54.455.319,2798+1,43%1
17.54.305.319,2002+1,43%1
17.54.155.319,1899+1,43%1
17.53.455.319,2202+1,43%1
17.53.155.319,2598+1,43%1
17.53.005.319,27+1,43%1
17.52.455.319,2402+1,43%1
17.52.305.319,2998+1,43%1
17.52.155.319,2798+1,43%1
17.52.005.319,2598+1,43%1
17.51.455.319,2998+1,43%1
OraValoreVar.%Volume
17.51.305.319,3301+1,43%1
17.51.155.319,3701+1,43%1
17.50.455.319,29+1,43%1
17.50.305.319,25+1,43%1
17.50.155.319,29+1,43%1
17.50.005.319,25+1,43%1
17.49.455.319,3301+1,43%1
17.49.305.319,21+1,43%1
17.49.155.319,3198+1,43%1
17.49.005.319,2598+1,43%1
17.48.455.319,2798+1,43%1
17.48.305.319,2402+1,43%1
17.48.155.319,2998+1,43%1
17.48.005.319,2402+1,43%1
17.47.455.319,27+1,43%1
17.47.305.319,3101+1,43%1
17.47.155.319,2598+1,43%1
17.46.455.319,27+1,43%1
17.46.305.319,23+1,43%1
17.46.155.319,29+1,43%1
17.46.005.319,1899+1,43%1
17.45.455.319,3101+1,43%1
17.45.305.319,25+1,43%1
17.45.155.319,2598+1,43%1
17.45.005.319,2798+1,43%1
17.44.455.319,2202+1,43%1
17.44.305.319,25+1,43%1
17.44.155.319,23+1,43%1
17.44.005.319,2202+1,43%1
17.43.455.319,2998+1,43%1
OraValoreVar.%Volume
17.43.305.319,3101+1,43%1
17.43.155.319,23+1,43%1
17.43.005.319,27+1,43%1
17.42.155.319,23+1,43%1
17.42.005.319,2002+1,43%1
17.41.455.319,23+1,43%1
17.41.305.319,1602+1,42%1
17.41.155.319,2402+1,43%1
17.41.005.319,23+1,43%1
17.40.455.319,27+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```