Milano 11:06
51.587 -0,18%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:06
10.474 -0,22%
Francoforte 11:06
25.041 +0,18%

Euronext Strategic Autonomy Leaders

ISIN: NLIX00006212 - Mercato: Euronext - Indices

5.329,47
+0,18%

Ultimo aggiornamento: 01/07/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.06.305.329,4702+0,18%1
11.06.155.329,9702+0,19%1
11.06.005.330,3101+0,20%1
11.05.455.330,3599+0,20%1
11.05.305.329,8301+0,19%1
11.05.155.330,7598+0,21%1
11.05.005.330,9702+0,21%1
11.04.455.331,29+0,22%1
11.04.305.331,0801+0,22%1
11.04.155.331,2002+0,22%1
11.04.005.331,7202+0,23%1
11.03.455.332,1201+0,23%1
11.03.305.332,8599+0,25%1
11.03.155.332,8901+0,25%1
11.03.005.333,8599+0,27%1
11.02.455.334,1001+0,27%1
11.02.305.333,7598+0,27%1
11.02.155.334,4199+0,28%1
11.02.005.334,0801+0,27%1
11.01.455.333,9502+0,27%1
11.01.305.333,9302+0,27%1
11.01.155.334,1802+0,27%1
11.01.005.334,4199+0,28%1
11.00.455.334,4902+0,28%1
11.00.305.334,7598+0,28%1
11.00.155.335,52+0,30%1
11.00.005.335,0801+0,29%1
10.59.455.334,9399+0,29%1
10.59.305.334,5898+0,28%1
10.59.155.334,0098+0,27%1
OraValoreVar.%Volume
10.59.005.333,46+0,26%1
10.58.455.333,52+0,26%1
10.58.305.332,98+0,25%1
10.58.155.332,9702+0,25%1
10.58.005.332,6602+0,24%1
10.57.455.332,9502+0,25%1
10.57.305.332,3901+0,24%1
10.57.155.332,1001+0,23%1
10.57.005.331,9199+0,23%1
10.56.455.332,0098+0,23%1
10.56.305.331,50+0,22%1
10.56.155.331,6602+0,23%1
10.56.005.331,9102+0,23%1
10.55.455.331,77+0,23%1
10.55.305.331,7402+0,23%1
10.55.155.331,7798+0,23%1
10.55.005.331,8501+0,23%1
10.54.455.331,8198+0,23%1
10.54.305.331,5801+0,22%1
10.54.155.331,27+0,22%1
10.54.005.330,9502+0,21%1
10.53.455.331,3101+0,22%1
10.53.305.331,6401+0,23%1
10.53.155.331,5601+0,22%1
10.53.005.331,9302+0,23%1
10.52.455.331,9399+0,23%1
10.52.305.332,0498+0,23%1
10.52.155.331,71+0,23%1
10.52.005.331,25+0,22%1
10.51.455.331,1099+0,22%1
OraValoreVar.%Volume
10.51.305.330,6499+0,21%1
10.51.155.330,4302+0,20%1
10.51.005.330,6899+0,21%1
10.50.455.329,9502+0,19%1
10.50.305.329,9902+0,19%1
10.50.155.330,6699+0,21%1
10.50.005.330,5698+0,21%1
10.49.455.331,0698+0,21%1
10.49.305.331,6001+0,22%1
10.49.155.331,2002+0,22%1
10.49.005.330,77+0,21%1
10.48.455.331,04+0,21%1
10.48.305.331,29+0,22%1
10.48.155.331,6401+0,23%1
10.48.005.331,9302+0,23%1
10.47.455.331,0601+0,21%1
10.47.305.330,6401+0,21%1
10.47.155.330,1602+0,20%1
10.47.005.330,5601+0,21%1
10.46.455.330,77+0,21%1
10.46.305.331,2798+0,22%1
10.46.155.332,1602+0,24%1
10.46.005.333,2798+0,26%1
10.45.455.333,1299+0,25%1
10.45.305.333,0898+0,25%1
10.45.155.333,46+0,26%1
10.45.005.335,2998+0,29%1
10.44.455.335,1299+0,29%1
10.44.305.334,6299+0,28%1
10.44.155.334,5898+0,28%1
OraValoreVar.%Volume
10.44.005.334,3999+0,28%1
10.43.455.333,8501+0,27%1
10.43.305.333,6602+0,26%1
10.43.155.333,7202+0,26%1
10.43.005.333,6899+0,26%1
10.42.455.333,3398+0,26%1
10.42.305.332,23+0,24%1
10.42.005.331,73+0,23%1
10.41.455.331,6201+0,23%1
10.41.305.331,5298+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```