Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Switzerland

ISIN: NLIX00001841 - Mercato: Euronext - Indices

3.348,57
-0,28%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.10.043.348,5701-0,28%1
18.09.153.348,75-0,28%1
18.08.453.348,9299-0,27%1
18.08.303.349,1101-0,26%1
18.08.003.348,9299-0,27%1
18.07.453.348,3999-0,29%1
18.07.303.348,75-0,28%1
18.07.153.348,04-0,30%1
18.07.003.348,75-0,28%1
18.06.453.348,9299-0,27%1
18.06.303.348,75-0,28%1
18.05.303.349,1101-0,26%1
18.02.153.349,47-0,25%1
18.01.453.349,29-0,26%1
18.00.303.349,47-0,25%1
18.00.153.349,6499-0,25%1
17.58.153.349,8301-0,24%1
17.58.003.349,6499-0,25%1
17.57.453.349,47-0,25%1
17.57.303.349,8301-0,24%1
17.57.003.349,47-0,25%1
17.56.453.349,6499-0,25%1
17.56.153.349,8301-0,24%1
17.56.003.349,1101-0,26%1
17.55.153.349,47-0,25%1
17.55.003.348,3999-0,29%1
17.54.453.349,6499-0,25%1
17.54.153.349,47-0,25%1
17.53.303.349,8301-0,24%1
17.52.153.349,6499-0,25%1
OraValoreVar.%Volume
17.50.303.349,47-0,25%1
17.50.153.349,1101-0,26%1
17.50.003.348,04-0,30%1
17.49.153.349,1101-0,26%1
17.49.003.348,9299-0,27%1
17.47.453.349,1101-0,26%1
17.47.303.349,29-0,26%1
17.47.153.349,47-0,25%1
17.47.003.349,1101-0,26%1
17.46.453.349,47-0,25%1
17.46.303.349,29-0,26%1
17.46.003.349,47-0,25%1
17.45.453.349,1101-0,26%1
17.45.303.349,29-0,26%1
17.44.453.349,1101-0,26%1
17.44.303.348,9299-0,27%1
17.43.453.349,1101-0,26%1
17.43.153.349,47-0,25%1
17.42.453.349,1101-0,26%1
17.42.153.349,29-0,26%1
17.42.003.348,75-0,28%1
17.41.453.349,1101-0,26%1
17.41.303.349,29-0,26%1
17.41.153.349,1101-0,26%1
17.41.003.349,47-0,25%1
17.40.153.349,1101-0,26%1
17.39.453.348,75-0,28%1
17.39.303.349,47-0,25%1
17.39.003.349,8301-0,24%1
17.38.303.350,1899-0,23%1
OraValoreVar.%Volume
17.38.153.349,8301-0,24%1
17.38.003.350,01-0,24%1
17.37.453.350,1899-0,23%1
17.37.303.350,01-0,24%1
17.36.303.349,8301-0,24%1
17.36.153.349,6499-0,25%1
17.36.003.349,8301-0,24%1
17.35.453.349,6499-0,25%1
17.34.003.349,8301-0,24%1
17.33.303.350,01-0,24%1
17.33.153.348,75-0,28%1
17.33.003.350,1899-0,23%1
17.32.453.350,01-0,24%1
17.32.003.349,8301-0,24%1
17.31.453.349,47-0,25%1
17.31.303.349,29-0,26%1
17.31.153.348,9299-0,27%1
17.31.003.347,03-0,33%1
17.30.303.347,3899-0,32%1
17.30.153.347,75-0,31%1
17.27.303.347,3899-0,32%1
17.27.153.347,5701-0,31%1
17.26.003.347,75-0,31%1
17.24.453.348,1001-0,29%1
17.24.303.348,28-0,29%1
17.24.003.348,1001-0,29%1
17.23.453.348,46-0,28%1
17.23.303.348,1001-0,29%1
17.22.003.348,46-0,28%1
17.21.453.348,6399-0,28%1
OraValoreVar.%Volume
17.21.303.348,46-0,28%1
17.21.153.348,1001-0,29%1
17.21.003.348,28-0,29%1
17.20.303.348,1001-0,29%1
17.20.153.348,28-0,29%1
17.20.003.348,4299-0,28%1
17.19.453.346,1799-0,35%1
17.19.303.347,6001-0,31%1
17.19.153.346,45-0,34%1
17.19.003.347,1699-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```