Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Switzerland Gr

ISIN: NLIX00001866 - Mercato: Euronext - Indices

5.237,05
-0,28%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.10.045.237,0498-0,28%1
18.09.155.237,3301-0,28%1
18.08.455.237,6099-0,27%1
18.08.305.237,8901-0,26%1
18.08.005.237,6099-0,27%1
18.07.455.236,77-0,29%1
18.07.305.237,3301-0,28%1
18.07.155.236,21-0,30%1
18.07.005.237,3301-0,28%1
18.06.455.237,6099-0,27%1
18.06.305.237,3301-0,28%1
18.05.305.237,8901-0,26%1
18.02.155.238,4502-0,25%1
18.01.455.238,1699-0,26%1
18.00.305.238,4502-0,25%1
18.00.155.238,7402-0,25%1
17.58.155.239,02-0,24%1
17.58.005.238,7402-0,25%1
17.57.455.238,4502-0,25%1
17.57.305.239,02-0,24%1
17.57.005.238,4502-0,25%1
17.56.455.238,7402-0,25%1
17.56.155.239,02-0,24%1
17.56.005.237,8901-0,26%1
17.55.155.238,4502-0,25%1
17.55.005.236,77-0,29%1
17.54.455.238,7402-0,25%1
17.54.155.238,4502-0,25%1
17.53.305.239,02-0,24%1
17.52.155.238,7402-0,25%1
OraValoreVar.%Volume
17.50.305.238,4502-0,25%1
17.50.155.237,8901-0,26%1
17.50.005.236,21-0,30%1
17.49.155.237,8901-0,26%1
17.49.005.237,6099-0,27%1
17.47.455.237,8901-0,26%1
17.47.305.238,1699-0,26%1
17.47.155.238,4502-0,25%1
17.47.005.237,8901-0,26%1
17.46.455.238,4502-0,25%1
17.46.305.238,1699-0,26%1
17.46.005.238,4502-0,25%1
17.45.455.237,8901-0,26%1
17.45.305.238,1699-0,26%1
17.44.455.237,8901-0,26%1
17.44.305.237,6099-0,27%1
17.43.455.237,8901-0,26%1
17.43.155.238,4502-0,25%1
17.42.455.237,8901-0,26%1
17.42.155.238,1699-0,26%1
17.42.005.237,3301-0,28%1
17.41.455.237,8901-0,26%1
17.41.305.238,1699-0,26%1
17.41.155.237,8901-0,26%1
17.41.005.238,4502-0,25%1
17.40.155.237,8901-0,26%1
17.39.455.237,3301-0,28%1
17.39.305.238,4502-0,25%1
17.39.005.239,02-0,24%1
17.38.305.239,5801-0,23%1
OraValoreVar.%Volume
17.38.155.239,02-0,24%1
17.38.005.239,2998-0,24%1
17.37.455.239,5801-0,23%1
17.37.305.239,2998-0,24%1
17.36.305.239,02-0,24%1
17.36.155.238,7402-0,25%1
17.36.005.239,02-0,24%1
17.35.455.238,7402-0,25%1
17.34.005.239,02-0,24%1
17.33.305.239,2998-0,24%1
17.33.155.237,3301-0,28%1
17.33.005.239,5801-0,23%1
17.32.455.239,2998-0,24%1
17.32.005.239,02-0,24%1
17.31.455.238,4502-0,25%1
17.31.305.238,1699-0,26%1
17.31.155.237,6099-0,27%1
17.31.005.234,6401-0,33%1
17.30.305.235,2002-0,32%1
17.30.155.235,7598-0,31%1
17.27.305.235,2002-0,32%1
17.27.155.235,48-0,31%1
17.26.005.235,7598-0,31%1
17.24.455.236,3198-0,29%1
17.24.305.236,6001-0,29%1
17.24.005.236,3198-0,29%1
17.23.455.236,8799-0,28%1
17.23.305.236,3198-0,29%1
17.22.005.236,8799-0,28%1
17.21.455.237,1602-0,28%1
OraValoreVar.%Volume
17.21.305.236,8799-0,28%1
17.21.155.236,3198-0,29%1
17.21.005.236,6001-0,29%1
17.20.305.236,3198-0,29%1
17.20.155.236,6001-0,29%1
17.20.005.236,8301-0,29%1
17.19.455.233,3101-0,35%1
17.19.305.235,52-0,31%1
17.19.155.233,7402-0,34%1
17.19.005.234,8501-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```