Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Switzerland Nr

ISIN: NLIX00001858 - Mercato: Euronext - Indices

4.479,27
-0,28%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.10.044.479,27-0,28%1
18.09.154.479,5098-0,28%1
18.08.454.479,75-0,27%1
18.08.304.479,9902-0,26%1
18.08.004.479,75-0,27%1
18.07.454.479,0298-0,29%1
18.07.304.479,5098-0,28%1
18.07.154.478,5498-0,30%1
18.07.004.479,5098-0,28%1
18.06.454.479,75-0,27%1
18.06.304.479,5098-0,28%1
18.05.304.479,9902-0,26%1
18.02.154.480,4702-0,25%1
18.01.454.480,23-0,26%1
18.00.304.480,4702-0,25%1
18.00.154.480,71-0,25%1
17.58.154.480,9502-0,24%1
17.58.004.480,71-0,25%1
17.57.454.480,4702-0,25%1
17.57.304.480,9502-0,24%1
17.57.004.480,4702-0,25%1
17.56.454.480,71-0,25%1
17.56.154.480,9502-0,24%1
17.56.004.479,9902-0,26%1
17.55.154.480,4702-0,25%1
17.55.004.479,0298-0,29%1
17.54.454.480,71-0,25%1
17.54.154.480,4702-0,25%1
17.53.304.480,9502-0,24%1
17.52.154.480,71-0,25%1
OraValoreVar.%Volume
17.50.304.480,4702-0,25%1
17.50.154.479,9902-0,26%1
17.50.004.478,5498-0,30%1
17.49.154.479,9902-0,26%1
17.49.004.479,75-0,27%1
17.47.454.479,9902-0,26%1
17.47.304.480,23-0,26%1
17.47.154.480,4702-0,25%1
17.47.004.479,9902-0,26%1
17.46.454.480,4702-0,25%1
17.46.304.480,23-0,26%1
17.46.004.480,4702-0,25%1
17.45.454.479,9902-0,26%1
17.45.304.480,23-0,26%1
17.44.454.479,9902-0,26%1
17.44.304.479,75-0,27%1
17.43.454.479,9902-0,26%1
17.43.154.480,4702-0,25%1
17.42.454.479,9902-0,26%1
17.42.154.480,23-0,26%1
17.42.004.479,5098-0,28%1
17.41.454.479,9902-0,26%1
17.41.304.480,23-0,26%1
17.41.154.479,9902-0,26%1
17.41.004.480,4702-0,25%1
17.40.154.479,9902-0,26%1
17.39.454.479,5098-0,28%1
17.39.304.480,4702-0,25%1
17.39.004.480,9502-0,24%1
17.38.304.481,4302-0,23%1
OraValoreVar.%Volume
17.38.154.480,9502-0,24%1
17.38.004.481,1899-0,24%1
17.37.454.481,4302-0,23%1
17.37.304.481,1899-0,24%1
17.36.304.480,9502-0,24%1
17.36.154.480,71-0,25%1
17.36.004.480,9502-0,24%1
17.35.454.480,71-0,25%1
17.34.004.480,9502-0,24%1
17.33.304.481,1899-0,24%1
17.33.154.479,5098-0,28%1
17.33.004.481,4302-0,23%1
17.32.454.481,1899-0,24%1
17.32.004.480,9502-0,24%1
17.31.454.480,4702-0,25%1
17.31.304.480,23-0,26%1
17.31.154.479,75-0,27%1
17.31.004.477,2002-0,33%1
17.30.304.477,6802-0,32%1
17.30.154.478,1602-0,31%1
17.27.304.477,6802-0,32%1
17.27.154.477,9199-0,31%1
17.26.004.478,1602-0,31%1
17.24.454.478,6401-0,29%1
17.24.304.478,8799-0,29%1
17.24.004.478,6401-0,29%1
17.23.454.479,1201-0,28%1
17.23.304.478,6401-0,29%1
17.22.004.479,1201-0,28%1
17.21.454.479,3599-0,28%1
OraValoreVar.%Volume
17.21.304.479,1201-0,28%1
17.21.154.478,6401-0,29%1
17.21.004.478,8799-0,29%1
17.20.304.478,6401-0,29%1
17.20.154.478,8799-0,29%1
17.20.004.479,0698-0,29%1
17.19.454.476,0601-0,35%1
17.19.304.477,96-0,31%1
17.19.154.476,4302-0,34%1
17.19.004.477,3901-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```