Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Switzerland Total Market Gr

ISIN: NLIX00002229 - Mercato: Euronext - Indices

5.283,46
-0,20%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.10.045.283,46-0,20%1
18.09.155.283,7402-0,19%1
18.08.455.284,0298-0,19%1
18.08.305.284,3101-0,18%1
18.08.005.284,0298-0,19%1
18.07.455.283,1802-0,21%1
18.07.305.283,7402-0,19%1
18.07.155.282,6099-0,22%1
18.07.005.283,7402-0,19%1
18.06.455.284,0298-0,19%1
18.06.305.283,7402-0,19%1
18.05.305.284,3101-0,18%1
18.02.155.284,8799-0,17%1
18.01.455.284,5898-0,18%1
18.00.305.284,8799-0,17%1
18.00.155.285,1602-0,17%1
17.58.155.285,4399-0,16%1
17.58.005.285,1602-0,17%1
17.57.455.284,8799-0,17%1
17.57.305.285,4399-0,16%1
17.57.005.284,8799-0,17%1
17.56.455.285,1602-0,17%1
17.56.155.285,4399-0,16%1
17.56.005.284,3101-0,18%1
17.55.155.284,8799-0,17%1
17.55.005.283,1802-0,21%1
17.54.455.285,1602-0,17%1
17.54.155.284,8799-0,17%1
17.53.305.285,4399-0,16%1
17.52.155.285,1602-0,17%1
OraValoreVar.%Volume
17.50.305.284,8799-0,17%1
17.50.155.284,3101-0,18%1
17.50.005.282,6099-0,22%1
17.49.155.284,3101-0,18%1
17.49.005.284,0298-0,19%1
17.47.455.284,3101-0,18%1
17.47.305.284,5898-0,18%1
17.47.155.284,8799-0,17%1
17.47.005.284,3101-0,18%1
17.46.455.284,8799-0,17%1
17.46.305.284,5898-0,18%1
17.46.005.284,8799-0,17%1
17.45.455.284,3101-0,18%1
17.45.305.284,5898-0,18%1
17.44.455.284,3101-0,18%1
17.44.305.284,0298-0,19%1
17.43.455.284,3101-0,18%1
17.43.155.284,8799-0,17%1
17.42.455.284,3101-0,18%1
17.42.155.284,5898-0,18%1
17.42.005.283,7402-0,19%1
17.41.455.284,3101-0,18%1
17.41.305.284,5898-0,18%1
17.41.155.284,3101-0,18%1
17.41.005.284,5898-0,18%1
17.40.155.284,3101-0,18%1
17.39.455.283,7402-0,19%1
17.39.305.284,8799-0,17%1
17.39.005.285,4399-0,16%1
17.38.305.286,0098-0,15%1
OraValoreVar.%Volume
17.38.155.285,4399-0,16%1
17.38.005.285,7202-0,16%1
17.37.455.286,0098-0,15%1
17.37.305.285,7202-0,16%1
17.36.305.285,4399-0,16%1
17.36.155.285,1602-0,17%1
17.36.005.285,4399-0,16%1
17.35.455.285,1602-0,17%1
17.34.005.285,4399-0,16%1
17.33.305.285,7202-0,16%1
17.33.155.283,7402-0,19%1
17.33.005.286,0098-0,15%1
17.32.455.285,7202-0,16%1
17.32.005.285,4399-0,16%1
17.31.455.284,8799-0,17%1
17.31.305.284,5898-0,18%1
17.31.155.284,0298-0,19%1
17.31.005.281,0898-0,24%1
17.30.305.281,6499-0,23%1
17.30.155.282,2202-0,22%1
17.27.305.281,6499-0,23%1
17.27.155.281,9302-0,23%1
17.26.005.282,2202-0,22%1
17.24.455.282,7798-0,21%1
17.24.305.283,0601-0,21%1
17.24.005.282,7798-0,21%1
17.23.455.283,3501-0,20%1
17.23.305.282,7798-0,21%1
17.22.005.283,3501-0,20%1
17.21.455.283,6299-0,20%1
OraValoreVar.%Volume
17.21.305.283,3501-0,20%1
17.21.155.282,7798-0,21%1
17.21.005.283,0601-0,21%1
17.20.305.282,7798-0,21%1
17.20.155.283,0601-0,21%1
17.20.005.283,29-0,20%1
17.19.455.279,9902-0,27%1
17.19.305.282,21-0,22%1
17.19.155.280,46-0,26%1
17.19.005.281,5801-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```