Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Switzerland Total Market Nr

ISIN: NLIX00002211 - Mercato: Euronext - Indices

4.537,63
-0,20%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.10.044.537,6299-0,20%1
18.09.154.537,8799-0,19%1
18.08.454.538,1201-0,19%1
18.08.304.538,3599-0,18%1
18.08.004.538,1201-0,19%1
18.07.454.537,3901-0,21%1
18.07.304.537,8799-0,19%1
18.07.154.536,9102-0,22%1
18.07.004.537,8799-0,19%1
18.06.454.538,1201-0,19%1
18.06.304.537,8799-0,19%1
18.05.304.538,3599-0,18%1
18.02.154.538,8501-0,17%1
18.01.454.538,6099-0,18%1
18.00.304.538,8501-0,17%1
18.00.154.539,0898-0,17%1
17.58.154.539,3398-0,16%1
17.58.004.539,0898-0,17%1
17.57.454.538,8501-0,17%1
17.57.304.539,3398-0,16%1
17.57.004.538,8501-0,17%1
17.56.454.539,0898-0,17%1
17.56.154.539,3398-0,16%1
17.56.004.538,3599-0,18%1
17.55.154.538,8501-0,17%1
17.55.004.537,3901-0,21%1
17.54.454.539,0898-0,17%1
17.54.154.538,8501-0,17%1
17.53.304.539,3398-0,16%1
17.52.154.539,0898-0,17%1
OraValoreVar.%Volume
17.50.304.538,8501-0,17%1
17.50.154.538,3599-0,18%1
17.50.004.536,9102-0,22%1
17.49.154.538,3599-0,18%1
17.49.004.538,1201-0,19%1
17.47.454.538,3599-0,18%1
17.47.304.538,6099-0,18%1
17.47.154.538,8501-0,17%1
17.47.004.538,3599-0,18%1
17.46.454.538,8501-0,17%1
17.46.304.538,6099-0,18%1
17.46.004.538,8501-0,17%1
17.45.454.538,3599-0,18%1
17.45.304.538,6099-0,18%1
17.44.454.538,3599-0,18%1
17.44.304.538,1201-0,19%1
17.43.454.538,3599-0,18%1
17.43.154.538,8501-0,17%1
17.42.454.538,3599-0,18%1
17.42.154.538,6099-0,18%1
17.42.004.537,8799-0,19%1
17.41.454.538,3599-0,18%1
17.41.304.538,6099-0,18%1
17.41.154.538,3599-0,18%1
17.41.004.538,6099-0,18%1
17.40.154.538,3599-0,18%1
17.39.454.537,8799-0,19%1
17.39.304.538,8501-0,17%1
17.39.004.539,3398-0,16%1
17.38.304.539,8198-0,15%1
OraValoreVar.%Volume
17.38.154.539,3398-0,16%1
17.38.004.539,5801-0,16%1
17.37.454.539,8198-0,15%1
17.37.304.539,5801-0,16%1
17.36.304.539,3398-0,16%1
17.36.154.539,0898-0,17%1
17.36.004.539,3398-0,16%1
17.35.454.539,0898-0,17%1
17.34.004.539,3398-0,16%1
17.33.304.539,5801-0,16%1
17.33.154.537,8799-0,19%1
17.33.004.539,8198-0,15%1
17.32.454.539,5801-0,16%1
17.32.004.539,3398-0,16%1
17.31.454.538,8501-0,17%1
17.31.304.538,6099-0,18%1
17.31.154.538,1201-0,19%1
17.31.004.535,5898-0,25%1
17.30.304.536,0801-0,23%1
17.30.154.536,5698-0,22%1
17.27.304.536,0801-0,23%1
17.27.154.536,3198-0,23%1
17.26.004.536,5698-0,22%1
17.24.454.537,0498-0,21%1
17.24.304.537,29-0,21%1
17.24.004.537,0498-0,21%1
17.23.454.537,54-0,20%1
17.23.304.537,0498-0,21%1
17.22.004.537,54-0,20%1
17.21.454.537,7798-0,20%1
OraValoreVar.%Volume
17.21.304.537,54-0,20%1
17.21.154.537,0498-0,21%1
17.21.004.537,29-0,21%1
17.20.304.537,0498-0,21%1
17.20.154.537,29-0,21%1
17.20.004.537,4902-0,20%1
17.19.454.534,6499-0,27%1
17.19.304.536,5601-0,22%1
17.19.154.535,0601-0,26%1
17.19.004.536,02-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```