Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Switzerland Total Marketxa0

ISIN: NLIX00002203 - Mercato: Euronext - Indices

3.418,5
-0,20%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.10.043.418,50-0,20%1
18.09.153.418,6799-0,19%1
18.08.453.418,8701-0,19%1
18.08.303.419,05-0,18%1
18.08.003.418,8701-0,19%1
18.07.453.418,3201-0,21%1
18.07.303.418,6799-0,19%1
18.07.153.417,95-0,22%1
18.07.003.418,6799-0,19%1
18.06.453.418,8701-0,19%1
18.06.303.418,6799-0,19%1
18.05.303.419,05-0,18%1
18.02.153.419,4099-0,17%1
18.01.453.419,23-0,18%1
18.00.303.419,4099-0,17%1
18.00.153.419,6001-0,17%1
17.58.153.419,78-0,16%1
17.58.003.419,6001-0,17%1
17.57.453.419,4099-0,17%1
17.57.303.419,78-0,16%1
17.57.003.419,4099-0,17%1
17.56.453.419,6001-0,17%1
17.56.153.419,78-0,16%1
17.56.003.419,05-0,18%1
17.55.153.419,4099-0,17%1
17.55.003.418,3201-0,21%1
17.54.453.419,6001-0,17%1
17.54.153.419,4099-0,17%1
17.53.303.419,78-0,16%1
17.52.153.419,6001-0,17%1
OraValoreVar.%Volume
17.50.303.419,4099-0,17%1
17.50.153.419,05-0,18%1
17.50.003.417,95-0,22%1
17.49.153.419,05-0,18%1
17.49.003.418,8701-0,19%1
17.47.453.419,05-0,18%1
17.47.303.419,23-0,18%1
17.47.153.419,4099-0,17%1
17.47.003.419,05-0,18%1
17.46.453.419,4099-0,17%1
17.46.303.419,23-0,18%1
17.46.003.419,4099-0,17%1
17.45.453.419,05-0,18%1
17.45.303.419,23-0,18%1
17.44.453.419,05-0,18%1
17.44.303.418,8701-0,19%1
17.43.453.419,05-0,18%1
17.43.153.419,4099-0,17%1
17.42.453.419,05-0,18%1
17.42.153.419,23-0,18%1
17.42.003.418,6799-0,19%1
17.41.453.419,05-0,18%1
17.41.303.419,23-0,18%1
17.41.153.419,05-0,18%1
17.41.003.419,23-0,18%1
17.40.153.419,05-0,18%1
17.39.453.418,6799-0,19%1
17.39.303.419,4099-0,17%1
17.39.003.419,78-0,16%1
17.38.303.420,1499-0,15%1
OraValoreVar.%Volume
17.38.153.419,78-0,16%1
17.38.003.419,96-0,16%1
17.37.453.420,1499-0,15%1
17.37.303.419,96-0,16%1
17.36.303.419,78-0,16%1
17.36.153.419,6001-0,17%1
17.36.003.419,78-0,16%1
17.35.453.419,6001-0,17%1
17.34.003.419,78-0,16%1
17.33.303.419,96-0,16%1
17.33.153.418,6799-0,19%1
17.33.003.420,1499-0,15%1
17.32.453.419,96-0,16%1
17.32.003.419,78-0,16%1
17.31.453.419,4099-0,17%1
17.31.303.419,23-0,18%1
17.31.153.418,8701-0,19%1
17.31.003.416,96-0,24%1
17.30.303.417,3301-0,23%1
17.30.153.417,6899-0,22%1
17.27.303.417,3301-0,23%1
17.27.153.417,51-0,23%1
17.26.003.417,6899-0,22%1
17.24.453.418,0601-0,21%1
17.24.303.418,24-0,21%1
17.24.003.418,0601-0,21%1
17.23.453.418,4299-0,20%1
17.23.303.418,0601-0,21%1
17.22.003.418,4299-0,20%1
17.21.453.418,6101-0,20%1
OraValoreVar.%Volume
17.21.303.418,4299-0,20%1
17.21.153.418,0601-0,21%1
17.21.003.418,24-0,21%1
17.20.303.418,0601-0,21%1
17.20.153.418,24-0,21%1
17.20.003.418,3899-0,20%1
17.19.453.416,25-0,27%1
17.19.303.417,6899-0,22%1
17.19.153.416,5601-0,26%1
17.19.003.417,28-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```