Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic 50 Ew Gr

ISIN: NL0013216484 - Mercato: Euronext - Indices

5.195,44
-0,01%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.455.195,4399-0,01%1
22.03.305.195,5098-0,01%1
22.03.155.195,4399-0,01%1
22.02.455.195,3799-0,01%1
22.02.305.195,5801-0,01%1
22.02.155.195,4199-0,01%1
22.02.005.195,3501-0,01%1
22.01.305.195,5498-0,01%1
22.01.155.195,48-0,01%1
22.01.005.195,4199-0,01%1
22.00.455.195,3901-0,01%1
22.00.305.195,1899-0,01%1
22.00.155.195,5498-0,01%1
22.00.005.195,3901-0,01%1
21.59.455.195,4199-0,01%1
21.59.305.195,6401-0,01%1
21.59.155.195,73INV.1
21.59.005.195,6201-0,01%1
21.58.455.195,7598INV.1
21.58.305.195,5498-0,01%1
21.58.155.195,4502-0,01%1
21.58.005.195,3398-0,01%1
21.57.455.195,3599-0,01%1
21.57.305.195,1899-0,01%1
21.57.155.194,9702-0,02%1
21.57.005.195,0098-0,02%1
21.56.455.194,98-0,02%1
21.56.305.194,7598-0,02%1
21.56.155.195,1201-0,02%1
21.56.005.195,0801-0,02%1
OraValoreVar.%Volume
21.55.455.195,0601-0,02%1
21.55.305.194,8999-0,02%1
21.55.155.194,8799-0,02%1
21.55.005.195,73INV.1
21.54.455.194,98-0,02%1
21.54.305.195,25-0,01%1
21.54.155.195,0601-0,02%1
21.54.005.194,7402-0,02%1
21.53.455.194,8599-0,02%1
21.53.305.194,9102-0,02%1
21.53.155.195,0498-0,02%1
21.52.455.195,0698-0,02%1
21.52.305.194,9702-0,02%1
21.52.155.194,6299-0,03%1
21.52.005.194,6899-0,02%1
21.51.455.194,73-0,02%1
21.51.305.194,77-0,02%1
21.51.155.194,7798-0,02%1
21.51.005.195,1602-0,02%1
21.50.455.195,1099-0,02%1
21.50.305.194,6001-0,03%1
21.50.155.194,8301-0,02%1
21.50.005.194,48-0,03%1
21.49.455.194,4199-0,03%1
21.49.305.194,3799-0,03%1
21.49.155.194,54-0,03%1
21.49.005.194,96-0,02%1
21.48.455.195,1401-0,02%1
21.48.305.195,1001-0,02%1
21.48.155.194,9902-0,02%1
OraValoreVar.%Volume
21.48.005.195,3701-0,01%1
21.47.455.195,3101-0,01%1
21.47.305.195,3701-0,01%1
21.47.155.195,6099-0,01%1
21.47.005.195,27-0,01%1
21.46.455.195,1802-0,01%1
21.46.305.195,1099-0,02%1
21.46.155.194,9702-0,02%1
21.46.005.194,9502-0,02%1
21.45.455.194,8101-0,02%1
21.45.305.195,0898-0,02%1
21.45.155.195,1299-0,02%1
21.45.005.195,2798-0,01%1
21.44.455.195,29-0,01%1
21.44.305.195,1602-0,02%1
21.44.155.195,1802-0,01%1
21.44.005.194,9902-0,02%1
21.43.455.195,0098-0,02%1
21.43.305.194,9902-0,02%1
21.43.155.195,0698-0,02%1
21.43.005.194,9302-0,02%1
21.42.455.194,6699-0,02%1
21.42.305.194,7202-0,02%1
21.42.155.194,6001-0,03%1
21.42.005.194,75-0,02%1
21.41.455.194,5801-0,03%1
21.41.305.194,73-0,02%1
21.41.155.194,9399-0,02%1
21.41.005.194,8599-0,02%1
21.40.455.194,8701-0,02%1
OraValoreVar.%Volume
21.40.305.194,8398-0,02%1
21.40.155.194,9399-0,02%1
21.40.005.194,9302-0,02%1
21.39.455.194,7598-0,02%1
21.39.305.194,79-0,02%1
21.39.155.194,9399-0,02%1
21.39.005.195,0801-0,02%1
21.38.455.195,1499-0,02%1
21.38.305.194,9502-0,02%1
21.38.155.194,8501-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```