Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Environment 50

ISIN: NL0015000BX9 - Mercato: Euronext - Indices

5.807,53
+0,12%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.455.807,5298+0,12%1
22.03.305.807,6602+0,12%1
22.03.155.807,5298+0,12%1
22.02.455.807,4102+0,11%1
22.02.305.807,7798+0,12%1
22.02.155.807,52+0,11%1
22.02.005.807,3901+0,11%1
22.01.305.807,7402+0,12%1
22.01.155.807,6201+0,12%1
22.01.005.807,4902+0,11%1
22.00.455.807,4199+0,11%1
22.00.305.806,9199+0,10%1
22.00.155.807,79+0,12%1
22.00.005.807,5098+0,11%1
21.59.455.807,50+0,11%1
21.59.305.807,8301+0,12%1
21.59.155.807,98+0,12%1
21.59.005.807,73+0,12%1
21.58.455.807,6802+0,12%1
21.58.305.807,4302+0,11%1
21.58.155.807,3101+0,11%1
21.58.005.807,23+0,11%1
21.57.455.807,3198+0,11%1
21.57.305.806,96+0,11%1
21.57.155.806,5498+0,10%1
21.57.005.806,4102+0,10%1
21.56.455.806,4199+0,10%1
21.56.305.806,0498+0,09%1
21.56.155.806,75+0,10%1
21.56.005.806,50+0,10%1
OraValoreVar.%Volume
21.55.455.806,7402+0,10%1
21.55.305.806,5601+0,10%1
21.55.155.806,5898+0,10%1
21.55.005.808,3301+0,13%1
21.54.455.807,29+0,11%1
21.54.305.807,8301+0,12%1
21.54.155.807,6099+0,12%1
21.54.005.806,9102+0,10%1
21.53.455.807,4199+0,11%1
21.53.305.807,3398+0,11%1
21.53.155.807,7202+0,12%1
21.53.005.808,1699+0,13%1
21.52.455.808,04+0,12%1
21.52.305.808,1499+0,13%1
21.52.155.807,4302+0,11%1
21.52.005.807,3198+0,11%1
21.51.455.807,5498+0,12%1
21.51.305.807,46+0,11%1
21.51.155.807,4302+0,11%1
21.51.005.807,8398+0,12%1
21.50.455.807,8901+0,12%1
21.50.305.806,7598+0,10%1
21.50.155.807,4702+0,11%1
21.50.005.806,1899+0,09%1
21.49.455.806,1401+0,09%1
21.49.305.806,21+0,09%1
21.49.155.806,46+0,10%1
21.49.005.807,23+0,11%1
21.48.455.807,3799+0,11%1
21.48.305.807,21+0,11%1
OraValoreVar.%Volume
21.48.155.806,8901+0,10%1
21.48.005.807,73+0,12%1
21.47.455.807,6499+0,12%1
21.47.305.807,6299+0,12%1
21.47.155.808,0098+0,12%1
21.47.005.807,3901+0,11%1
21.46.455.807,23+0,11%1
21.46.305.806,9199+0,10%1
21.46.155.806,6401+0,10%1
21.46.005.806,5498+0,10%1
21.45.455.806,3701+0,10%1
21.45.305.807,0601+0,11%1
21.45.155.807,0298+0,11%1
21.45.005.807,23+0,11%1
21.44.455.807,1699+0,11%1
21.44.305.806,9502+0,11%1
21.44.155.807,0498+0,11%1
21.44.005.806,1499+0,09%1
21.43.455.806,25+0,09%1
21.43.305.806,23+0,09%1
21.43.155.806,4302+0,10%1
21.43.005.805,8701+0,09%1
21.42.455.805,5801+0,08%1
21.42.305.805,52+0,08%1
21.42.155.805,54+0,08%1
21.42.005.805,8901+0,09%1
21.41.455.805,5898+0,08%1
21.41.305.805,8198+0,09%1
21.41.155.806,3799+0,10%1
21.41.005.806,3599+0,09%1
OraValoreVar.%Volume
21.40.455.806,4102+0,10%1
21.40.305.806,3301+0,09%1
21.40.155.806,2798+0,09%1
21.40.005.806,3301+0,09%1
21.39.455.806,0698+0,09%1
21.39.305.806,04+0,09%1
21.39.155.806,5801+0,10%1
21.39.005.806,8999+0,10%1
21.38.455.807,0601+0,11%1
21.38.305.806,8901+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```