Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Environment 50 Nr

ISIN: NL0015000BQ3 - Mercato: Euronext - Indices

7.819,34
+0,13%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.007.819,3398+0,13%1
22.04.157.819,0098+0,12%1
22.04.007.818,8398+0,12%1
22.03.307.819,0098+0,12%1
22.03.157.818,8398+0,12%1
22.02.457.818,6802+0,12%1
22.02.307.819,0098+0,12%1
22.02.157.818,8301+0,12%1
22.02.007.818,6499+0,12%1
22.01.307.819,1201+0,12%1
22.01.157.818,9502+0,12%1
22.01.007.818,79+0,12%1
22.00.457.818,6899+0,12%1
22.00.307.817,9199+0,11%1
22.00.157.819,0801+0,12%1
22.00.007.818,8999+0,12%1
21.59.457.818,8101+0,12%1
21.59.307.819,2598+0,12%1
21.59.157.819,27+0,12%1
21.59.007.819,0098+0,12%1
21.58.457.818,9302+0,12%1
21.58.307.818,6299+0,12%1
21.58.157.818,4902+0,11%1
21.58.007.818,73+0,12%1
21.57.457.818,6001+0,12%1
21.57.307.817,98+0,11%1
21.57.157.817,6401+0,10%1
21.57.007.817,6602+0,10%1
21.56.307.817,3198+0,10%1
21.56.157.817,8398+0,11%1
OraValoreVar.%Volume
21.56.007.817,4502+0,10%1
21.55.457.817,9399+0,11%1
21.55.307.817,4902+0,10%1
21.55.157.817,5601+0,10%1
21.55.007.820,1499+0,14%1
21.54.457.818,6602+0,12%1
21.54.307.819,3301+0,13%1
21.54.157.818,8999+0,12%1
21.54.007.818,00+0,11%1
21.53.457.818,7202+0,12%1
21.53.307.818,6299+0,12%1
21.53.157.819,1699+0,12%1
21.53.007.819,6899+0,13%1
21.52.457.819,4399+0,13%1
21.52.307.819,75+0,13%1
21.52.157.818,8901+0,12%1
21.52.007.818,50+0,11%1
21.51.457.818,8501+0,12%1
21.51.307.818,48+0,11%1
21.51.157.818,77+0,12%1
21.51.007.819,1299+0,12%1
21.50.457.819,3301+0,13%1
21.50.307.817,7798+0,11%1
21.50.157.818,6802+0,12%1
21.50.007.817,0498+0,10%1
21.49.457.817,00+0,10%1
21.49.307.817,0298+0,10%1
21.49.157.817,6201+0,10%1
21.49.007.818,5698+0,12%1
21.48.457.818,52+0,11%1
OraValoreVar.%Volume
21.48.307.818,4702+0,11%1
21.48.157.818,0098+0,11%1
21.48.007.819,1201+0,12%1
21.47.457.819,0898+0,12%1
21.47.307.819,1401+0,12%1
21.47.157.819,4502+0,13%1
21.47.007.818,46+0,11%1
21.46.457.818,3999+0,11%1
21.46.307.817,9102+0,11%1
21.46.157.817,6602+0,10%1
21.46.007.817,4902+0,10%1
21.45.457.817,3198+0,10%1
21.45.307.818,23+0,11%1
21.45.157.818,1099+0,11%1
21.45.007.818,3101+0,11%1
21.44.457.818,1802+0,11%1
21.44.307.818,0498+0,11%1
21.44.157.818,1099+0,11%1
21.44.007.816,9902+0,10%1
21.43.457.817,1099+0,10%1
21.43.307.817,1699+0,10%1
21.43.157.817,5098+0,10%1
21.43.007.816,5698+0,09%1
21.42.457.816,2202+0,09%1
21.42.307.816,25+0,09%1
21.42.157.815,9902+0,08%1
21.42.007.816,5898+0,09%1
21.41.457.816,29+0,09%1
21.41.307.816,4902+0,09%1
21.41.157.817,5098+0,10%1
OraValoreVar.%Volume
21.41.007.817,0498+0,10%1
21.40.457.817,3501+0,10%1
21.40.307.817,2202+0,10%1
21.40.157.817,1099+0,10%1
21.40.007.817,0698+0,10%1
21.39.457.816,8701+0,09%1
21.39.307.817,04+0,10%1
21.39.157.817,6899+0,10%1
21.39.007.818,3999+0,11%1
21.38.457.818,3398+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```