Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Environment 50 Nr

ISIN: NL0015000BQ3 - Mercato: Euronext - Indices

7.735,83
-0,08%

Ultimo aggiornamento: 24/12/2025 11.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.46.007.735,8301-0,08%1
11.45.457.735,8101-0,08%1
11.45.307.735,4902-0,08%1
11.45.157.734,9102-0,09%1
11.45.007.734,25-0,10%1
11.44.457.734,50-0,10%1
11.44.307.734,1201-0,10%1
11.44.157.733,9502-0,10%1
11.43.457.734,0098-0,10%1
11.43.307.734,0498-0,10%1
11.43.157.734,1699-0,10%1
11.43.007.734,0298-0,10%1
11.42.457.733,4102-0,11%1
11.42.307.732,9199-0,12%1
11.41.457.733,0898-0,12%1
11.41.307.732,7402-0,12%1
11.41.157.733,0098-0,12%1
11.41.007.732,6099-0,12%1
11.40.457.732,7598-0,12%1
11.40.307.732,7402-0,12%1
11.40.157.732,75-0,12%1
11.40.007.732,8198-0,12%1
11.39.457.733,0898-0,12%1
11.39.307.733,0801-0,12%1
11.39.157.732,52-0,12%1
11.39.007.732,4702-0,12%1
11.38.457.732,29-0,13%1
11.38.307.732,0298-0,13%1
11.38.007.732,0498-0,13%1
11.37.307.731,8901-0,13%1
OraValoreVar.%Volume
11.37.157.731,8999-0,13%1
11.37.007.731,9502-0,13%1
11.36.457.731,8701-0,13%1
11.36.307.731,50-0,14%1
11.36.157.731,7002-0,13%1
11.36.007.731,8501-0,13%1
11.35.457.731,9199-0,13%1
11.35.307.731,8999-0,13%1
11.35.157.732,3301-0,13%1
11.35.007.732,0098-0,13%1
11.34.457.732,00-0,13%1
11.34.307.731,7402-0,13%1
11.34.157.731,7598-0,13%1
11.34.007.731,4902-0,14%1
11.33.307.731,3901-0,14%1
11.33.157.731,27-0,14%1
11.33.007.731,3101-0,14%1
11.32.457.731,1499-0,14%1
11.32.307.731,5801-0,14%1
11.32.157.731,4199-0,14%1
11.32.007.731,2798-0,14%1
11.31.457.731,1299-0,14%1
11.31.307.731,3398-0,14%1
11.31.157.731,3999-0,14%1
11.30.457.731,1299-0,14%1
11.30.307.731,2798-0,14%1
11.30.157.731,2402-0,14%1
11.30.007.731,1699-0,14%1
11.29.457.731,21-0,14%1
11.29.307.731,1699-0,14%1
OraValoreVar.%Volume
11.29.157.731,1201-0,14%1
11.29.007.731,5298-0,14%1
11.28.457.731,7998-0,13%1
11.28.307.731,77-0,13%1
11.28.157.731,4502-0,14%1
11.28.007.731,46-0,14%1
11.27.457.731,6299-0,13%1
11.27.307.731,2998-0,14%1
11.27.007.731,27-0,14%1
11.26.457.731,5898-0,14%1
11.26.307.731,5298-0,14%1
11.26.157.731,54-0,14%1
11.26.007.731,7202-0,13%1
11.25.457.732,1401-0,13%1
11.25.307.732,0801-0,13%1
11.25.157.732,21-0,13%1
11.25.007.732,4502-0,12%1
11.24.457.732,2798-0,13%1
11.24.307.732,3101-0,13%1
11.24.157.732,2598-0,13%1
11.24.007.732,23-0,13%1
11.23.457.732,2402-0,13%1
11.23.307.732,3701-0,13%1
11.23.157.732,29-0,13%1
11.23.007.732,8999-0,12%1
11.22.457.732,8198-0,12%1
11.22.307.732,5498-0,12%1
11.22.157.732,71-0,12%1
11.22.007.732,7402-0,12%1
11.21.457.733,1099-0,12%1
OraValoreVar.%Volume
11.21.307.732,9502-0,12%1
11.21.157.733,4199-0,11%1
11.21.007.733,0498-0,12%1
11.20.307.732,9399-0,12%1
11.20.157.732,8101-0,12%1
11.20.007.732,8398-0,12%1
11.19.457.732,8101-0,12%1
11.19.157.732,9199-0,12%1
11.19.007.733,2002-0,11%1
11.18.457.733,6299-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```