Euronext Transatlantic Esg Screened

ISIN: FRESG0003177 - Mercato: Euronext - Indices

6.931,58

-0,81%

Ultimo aggiornamento: 17/12/2025 21.03
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.03.00	6.931,5801	-0,81%	1	6.931,58
21.02.45	6.932,1001	-0,80%	1	6.932,10
21.02.30	6.931,29	-0,81%	1	6.931,29
21.02.15	6.931,3599	-0,81%	1	6.931,36
21.02.00	6.931,7998	-0,81%	1	6.931,80
21.01.45	6.932,0898	-0,80%	1	6.932,09
21.01.30	6.932,9102	-0,79%	1	6.932,91
21.01.15	6.932,4502	-0,80%	1	6.932,45
21.01.00	6.932,0298	-0,80%	1	6.932,03
21.00.45	6.933,3901	-0,78%	1	6.933,39
21.00.30	6.934,04	-0,77%	1	6.934,04
21.00.15	6.934,3301	-0,77%	1	6.934,33
21.00.00	6.933,71	-0,78%	1	6.933,71
20.59.45	6.933,6099	-0,78%	1	6.933,61
20.59.30	6.934,1401	-0,77%	1	6.934,14
20.59.15	6.934,5098	-0,77%	1	6.934,51
20.59.00	6.934,71	-0,76%	1	6.934,71
20.58.45	6.933,9102	-0,78%	1	6.933,91
20.58.30	6.934,29	-0,77%	1	6.934,29
20.58.15	6.933,9399	-0,78%	1	6.933,94
20.58.00	6.933,6099	-0,78%	1	6.933,61
20.57.45	6.933,6699	-0,78%	1	6.933,67
20.57.30	6.934,00	-0,77%	1	6.934,00
20.57.15	6.934,6899	-0,76%	1	6.934,69
20.57.00	6.934,7998	-0,76%	1	6.934,80
20.56.45	6.935,6001	-0,75%	1	6.935,60
20.56.30	6.935,5898	-0,75%	1	6.935,59
20.56.15	6.935,1001	-0,76%	1	6.935,10
20.56.00	6.934,8198	-0,76%	1	6.934,82
20.55.45	6.935,7202	-0,75%	1	6.935,72

Ora	Valore	Var.%	Volume	Controvalore
20.55.30	6.935,6802	-0,75%	1	6.935,68
20.55.15	6.936,2798	-0,74%	1	6.936,28
20.55.00	6.935,3599	-0,75%	1	6.935,36
20.54.45	6.935,04	-0,76%	1	6.935,04
20.54.30	6.934,75	-0,76%	1	6.934,75
20.54.15	6.935,71	-0,75%	1	6.935,71
20.54.00	6.934,71	-0,76%	1	6.934,71
20.53.45	6.935,2998	-0,76%	1	6.935,30
20.53.30	6.934,77	-0,76%	1	6.934,77
20.53.15	6.934,4102	-0,77%	1	6.934,41
20.53.00	6.933,5698	-0,78%	1	6.933,57
20.52.45	6.933,3501	-0,78%	1	6.933,35
20.52.30	6.932,5898	-0,79%	1	6.932,59
20.52.15	6.931,6602	-0,81%	1	6.931,66
20.52.00	6.931,3701	-0,81%	1	6.931,37
20.51.45	6.931,8799	-0,80%	1	6.931,88
20.51.30	6.932,1201	-0,80%	1	6.932,12
20.51.15	6.931,9902	-0,80%	1	6.931,99
20.51.00	6.932,4302	-0,80%	1	6.932,43
20.50.45	6.931,5601	-0,81%	1	6.931,56
20.50.30	6.932,2202	-0,80%	1	6.932,22
20.50.15	6.932,4399	-0,80%	1	6.932,44
20.50.00	6.932,4199	-0,80%	1	6.932,42
20.49.45	6.931,5601	-0,81%	1	6.931,56
20.49.30	6.931,1201	-0,82%	1	6.931,12
20.49.15	6.931,23	-0,81%	1	6.931,23
20.49.00	6.931,3599	-0,81%	1	6.931,36
20.48.45	6.932,4702	-0,80%	1	6.932,47
20.48.30	6.932,4302	-0,80%	1	6.932,43
20.48.15	6.932,3799	-0,80%	1	6.932,38

Ora	Valore	Var.%	Volume	Controvalore
20.48.00	6.931,8198	-0,81%	1	6.931,82
20.47.45	6.931,8398	-0,81%	1	6.931,84
20.47.30	6.931,52	-0,81%	1	6.931,52
20.47.15	6.931,1602	-0,82%	1	6.931,16
20.47.00	6.931,23	-0,81%	1	6.931,23
20.46.45	6.931,5801	-0,81%	1	6.931,58
20.46.30	6.931,48	-0,81%	1	6.931,48
20.46.15	6.932,1899	-0,80%	1	6.932,19
20.46.00	6.931,77	-0,81%	1	6.931,77
20.45.45	6.932,6602	-0,79%	1	6.932,66
20.45.30	6.933,1899	-0,79%	1	6.933,19
20.45.15	6.932,1602	-0,80%	1	6.932,16
20.45.00	6.932,0601	-0,80%	1	6.932,06
20.44.45	6.932,46	-0,80%	1	6.932,46
20.44.30	6.931,9502	-0,80%	1	6.931,95
20.44.15	6.931,98	-0,80%	1	6.931,98
20.44.00	6.931,3101	-0,81%	1	6.931,31
20.43.45	6.931,50	-0,81%	1	6.931,50
20.43.30	6.932,0601	-0,80%	1	6.932,06
20.43.15	6.932,3501	-0,80%	1	6.932,35
20.43.00	6.932,7402	-0,79%	1	6.932,74
20.42.45	6.932,6001	-0,79%	1	6.932,60
20.42.30	6.931,5698	-0,81%	1	6.931,57
20.42.15	6.931,71	-0,81%	1	6.931,71
20.42.00	6.931,8501	-0,81%	1	6.931,85
20.41.45	6.931,2798	-0,81%	1	6.931,28
20.41.30	6.930,96	-0,82%	1	6.930,96
20.41.15	6.930,0601	-0,83%	1	6.930,06
20.41.00	6.929,8101	-0,83%	1	6.929,81
20.40.45	6.931,0698	-0,82%	1	6.931,07

Ora	Valore	Var.%	Volume	Controvalore
20.40.30	6.931,7202	-0,81%	1	6.931,72
20.40.15	6.931,4302	-0,81%	1	6.931,43
20.40.00	6.931,29	-0,81%	1	6.931,29
20.39.45	6.931,2598	-0,81%	1	6.931,26
20.39.30	6.930,52	-0,82%	1	6.930,52
20.39.15	6.930,3799	-0,83%	1	6.930,38
20.39.00	6.930,1099	-0,83%	1	6.930,11
20.38.45	6.930,54	-0,82%	1	6.930,54
20.38.30	6.928,96	-0,85%	1	6.928,96
20.38.15	6.928,5698	-0,85%	1	6.928,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide