Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Transatlantic Pab 40 Capped Decrement 50

ISIN: FRCLIM000650 - Mercato: Euronext - Indices

1.037,35
+0,44%

Ultimo aggiornamento: 23/12/2025 22.06
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.06.151.037,35+0,44%1
22.06.001.037,33+0,44%1
22.05.301.037,28+0,43%1
22.05.001.037,30+0,43%1
22.04.451.037,28+0,43%1
22.04.301.037,30+0,43%1
22.04.151.037,28+0,43%1
22.03.451.037,30+0,43%1
22.03.301.037,28+0,43%1
22.03.151.037,30+0,43%1
22.02.451.037,33+0,44%1
22.02.301.037,35+0,44%1
22.01.451.037,33+0,44%1
22.00.301.037,35+0,44%1
22.00.151.037,29+0,43%1
22.00.001.037,33+0,44%1
21.59.451.037,24+0,43%1
21.59.301.037,17+0,42%1
21.59.151.037,20+0,42%1
21.59.001.037,36+0,44%1
21.58.451.037,42+0,44%1
21.58.301.037,38+0,44%1
21.58.151.037,35+0,44%1
21.58.001.037,33+0,44%1
21.57.451.037,34+0,44%1
21.57.301.037,30+0,43%1
21.57.151.037,3101+0,43%1
21.56.451.037,26+0,43%1
21.56.301.037,30+0,43%1
21.56.151.037,3101+0,43%1
OraValoreVar.%Volume
21.56.001.037,27+0,43%1
21.55.451.037,26+0,43%1
21.55.301.037,29+0,43%1
21.55.151.037,21+0,42%1
21.55.001.037,34+0,44%1
21.54.451.037,21+0,42%1
21.54.301.036,99+0,40%1
21.54.151.036,96+0,40%1
21.54.001.037,05+0,41%1
21.53.451.037,00+0,40%1
21.53.301.036,99+0,40%1
21.53.151.036,98+0,40%1
21.53.001.037,03+0,41%1
21.52.301.036,98+0,40%1
21.52.151.037,00+0,40%1
21.52.001.037,0601+0,41%1
21.51.301.037,1801+0,42%1
21.51.151.037,0601+0,41%1
21.51.001.037,04+0,41%1
21.50.451.037,00+0,40%1
21.50.301.037,02+0,41%1
21.50.151.036,9301+0,40%1
21.50.001.037,22+0,43%1
21.49.451.037,1801+0,42%1
21.49.301.037,12+0,42%1
21.49.151.037,09+0,41%1
21.49.001.037,05+0,41%1
21.48.451.037,00+0,40%1
21.48.301.037,05+0,41%1
21.48.151.037,00+0,40%1
OraValoreVar.%Volume
21.48.001.036,92+0,40%1
21.47.301.036,96+0,40%1
21.47.151.037,00+0,40%1
21.47.001.036,98+0,40%1
21.46.451.037,03+0,41%1
21.46.301.037,04+0,41%1
21.46.151.037,08+0,41%1
21.46.001.037,0601+0,41%1
21.45.451.037,0699+0,41%1
21.45.301.037,02+0,41%1
21.45.151.036,9399+0,40%1
21.45.001.036,91+0,40%1
21.44.451.036,87+0,39%1
21.44.301.036,91+0,40%1
21.44.151.036,86+0,39%1
21.44.001.036,88+0,39%1
21.43.451.036,86+0,39%1
21.43.301.036,90+0,39%1
21.43.151.036,86+0,39%1
21.42.451.036,92+0,40%1
21.42.301.036,9399+0,40%1
21.42.151.036,97+0,40%1
21.42.001.036,99+0,40%1
21.41.451.036,96+0,40%1
21.41.301.037,05+0,41%1
21.41.151.037,04+0,41%1
21.41.001.037,02+0,41%1
21.40.451.037,08+0,41%1
21.40.301.037,13+0,42%1
21.40.151.037,05+0,41%1
OraValoreVar.%Volume
21.40.001.037,0601+0,41%1
21.39.451.037,02+0,41%1
21.39.301.037,09+0,41%1
21.39.151.037,11+0,41%1
21.38.451.037,0601+0,41%1
21.38.301.037,02+0,41%1
21.38.151.037,03+0,41%1
21.38.001.037,05+0,41%1
21.37.451.037,03+0,41%1
21.37.301.037,11+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```