Euronext Transatlantic Pab 50 10% Cap Decrement 50 Po

ISIN: FRCLIM000593 - Mercato: Euronext - Indices

979,77

+0,98%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	979,77	+0,98%	1	979,77
22.19.45	979,67	+0,97%	1	979,67
22.19.30	979,69	+0,98%	1	979,69
22.19.15	979,67	+0,97%	1	979,67
22.19.00	979,69	+0,98%	1	979,69
22.18.30	979,67	+0,97%	1	979,67
22.17.45	979,69	+0,98%	1	979,69
22.16.30	979,67	+0,97%	1	979,67
22.14.45	979,71	+0,98%	1	979,71
22.14.30	979,73	+0,98%	1	979,73
22.13.45	979,69	+0,98%	1	979,69
22.12.45	979,71	+0,98%	1	979,71
22.12.15	979,75	+0,98%	1	979,75
22.12.00	979,73	+0,98%	1	979,73
22.11.30	979,75	+0,98%	1	979,75
22.10.15	979,69	+0,98%	1	979,69
22.08.45	979,71	+0,98%	1	979,71
22.08.30	979,67	+0,97%	1	979,67
22.07.15	979,69	+0,98%	1	979,69
22.06.30	979,67	+0,97%	1	979,67
22.05.45	979,63	+0,97%	1	979,63
22.05.30	979,65	+0,97%	1	979,65
22.05.15	979,67	+0,97%	1	979,67
22.05.00	979,69	+0,98%	1	979,69
22.04.15	979,63	+0,97%	1	979,63
22.03.45	979,65	+0,97%	1	979,65
22.02.45	979,67	+0,97%	1	979,67
22.02.30	979,70	+0,98%	1	979,70
22.02.00	979,67	+0,97%	1	979,67
22.01.30	979,70	+0,98%	1	979,70

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	979,74	+0,98%	1	979,74
22.01.00	979,72	+0,98%	1	979,72
22.00.30	979,74	+0,98%	1	979,74
22.00.15	979,63	+0,97%	1	979,63
22.00.00	979,40	+0,95%	1	979,40
21.59.45	979,33	+0,94%	1	979,33
21.59.30	979,22	+0,93%	1	979,22
21.59.15	979,12	+0,92%	1	979,12
21.59.00	979,15	+0,92%	1	979,15
21.58.45	979,28	+0,93%	1	979,28
21.58.30	979,18	+0,92%	1	979,18
21.58.15	979,33	+0,94%	1	979,33
21.58.00	979,25	+0,93%	1	979,25
21.57.45	979,14	+0,92%	1	979,14
21.57.30	978,86	+0,89%	1	978,86
21.57.15	979,04	+0,91%	1	979,04
21.57.00	979,05	+0,91%	1	979,05
21.56.45	978,97	+0,90%	1	978,97
21.56.30	979,07	+0,91%	1	979,07
21.56.15	979,03	+0,91%	1	979,03
21.56.00	979,05	+0,91%	1	979,05
21.55.45	979,09	+0,91%	1	979,09
21.55.30	978,94	+0,90%	1	978,94
21.55.15	979,34	+0,94%	1	979,34
21.55.00	978,62	+0,86%	1	978,62
21.54.45	977,88	+0,79%	1	977,88
21.54.30	977,85	+0,79%	1	977,85
21.54.15	977,74	+0,77%	1	977,74
21.54.00	978,12	+0,81%	1	978,12
21.53.45	978,05	+0,81%	1	978,05

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	978,17	+0,82%	1	978,17
21.53.15	978,23	+0,82%	1	978,23
21.53.00	977,78	+0,78%	1	977,78
21.52.45	977,70	+0,77%	1	977,70
21.52.30	977,75	+0,78%	1	977,75
21.52.15	977,62	+0,76%	1	977,62
21.52.00	977,72	+0,77%	1	977,72
21.51.45	977,73	+0,77%	1	977,73
21.51.30	977,94	+0,79%	1	977,94
21.51.15	978,18	+0,82%	1	978,18
21.51.00	978,01	+0,80%	1	978,01
21.50.45	978,14	+0,82%	1	978,14
21.50.30	978,30	+0,83%	1	978,30
21.50.15	978,09	+0,81%	1	978,09
21.50.00	976,55	+0,65%	1	976,55
21.49.45	976,52	+0,65%	1	976,52
21.49.30	976,47	+0,64%	1	976,47
21.49.15	976,48	+0,64%	1	976,48
21.49.00	976,47	+0,64%	1	976,47
21.48.45	976,57	+0,65%	1	976,57
21.48.30	976,67	+0,66%	1	976,67
21.48.15	976,60	+0,66%	1	976,60
21.48.00	976,62	+0,66%	1	976,62
21.47.45	976,57	+0,65%	1	976,57
21.47.30	976,63	+0,66%	1	976,63
21.47.15	976,65	+0,66%	1	976,65
21.47.00	976,61	+0,66%	1	976,61
21.46.45	976,50	+0,65%	1	976,50
21.46.30	976,52	+0,65%	1	976,52
21.46.15	976,47	+0,64%	1	976,47

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	976,49	+0,65%	1	976,49
21.45.45	976,47	+0,64%	1	976,47
21.45.30	976,45	+0,64%	1	976,45
21.45.15	976,38	+0,63%	1	976,38
21.45.00	976,41	+0,64%	1	976,41
21.44.45	976,34	+0,63%	1	976,34
21.44.30	976,31	+0,63%	1	976,31
21.44.15	976,63	+0,66%	1	976,63
21.44.00	976,69	+0,67%	1	976,69
21.43.45	976,76	+0,67%	1	976,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide