Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap Decrement 50 Po

ISIN: FRCLIM000593 - Mercato: Euronext - Indices

940,49
+0,26%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.45940,49+0,26%1
20.40.30940,52+0,26%1
20.40.15940,62+0,27%1
20.40.00940,70+0,28%1
20.39.45940,71+0,28%1
20.39.30940,55+0,26%1
20.39.15940,37+0,25%1
20.39.00940,35+0,24%1
20.38.45940,34+0,24%1
20.38.30940,35+0,24%1
20.38.15940,36+0,24%1
20.38.00940,33+0,24%1
20.37.45940,30+0,24%1
20.37.30940,19+0,23%1
20.37.15940,12+0,22%1
20.37.00940,09+0,22%1
20.36.45940,15+0,22%1
20.36.30940,17+0,22%1
20.36.15940,16+0,22%1
20.36.00940,22+0,23%1
20.35.45940,24+0,23%1
20.35.30940,21+0,23%1
20.35.00940,09+0,22%1
20.34.45940,01+0,21%1
20.34.30940,11+0,22%1
20.34.15940,13+0,22%1
20.34.00940,18+0,22%1
20.33.45940,10+0,22%1
20.33.30940,16+0,22%1
20.33.15940,26+0,23%1
OraValoreVar.%Volume
20.33.00940,33+0,24%1
20.32.45940,40+0,25%1
20.32.30940,23+0,23%1
20.32.15940,21+0,23%1
20.31.45940,20+0,23%1
20.31.30940,14+0,22%1
20.31.15940,18+0,22%1
20.31.00940,08+0,21%1
20.30.45940,11+0,22%1
20.30.30940,25+0,23%1
20.30.15940,33+0,24%1
20.30.00940,27+0,23%1
20.29.45940,23+0,23%1
20.29.30940,22+0,23%1
20.29.15940,19+0,23%1
20.29.00940,32+0,24%1
20.28.30940,22+0,23%1
20.28.00940,19+0,23%1
20.27.45940,14+0,22%1
20.27.30940,11+0,22%1
20.27.15940,08+0,21%1
20.27.00940,14+0,22%1
20.26.45940,12+0,22%1
20.26.30940,15+0,22%1
20.26.15940,28+0,24%1
20.26.00940,15+0,22%1
20.25.45940,30+0,24%1
20.25.30940,25+0,23%1
20.25.15940,20+0,23%1
20.24.45940,19+0,23%1
OraValoreVar.%Volume
20.24.30940,14+0,22%1
20.24.15940,00+0,21%1
20.24.00940,06+0,21%1
20.23.45940,10+0,22%1
20.23.30940,28+0,24%1
20.23.15940,22+0,23%1
20.23.00940,27+0,23%1
20.22.45940,25+0,23%1
20.22.30940,37+0,25%1
20.22.15940,39+0,25%1
20.22.00940,48+0,26%1
20.21.45940,57+0,27%1
20.21.30940,52+0,26%1
20.21.15940,63+0,27%1
20.20.45940,61+0,27%1
20.20.30940,63+0,27%1
20.20.15940,64+0,27%1
20.20.00940,65+0,28%1
20.19.45940,63+0,27%1
20.19.30940,58+0,27%1
20.19.15940,55+0,26%1
20.19.00940,71+0,28%1
20.18.45940,76+0,29%1
20.18.30940,87+0,30%1
20.18.15940,84+0,30%1
20.18.00940,80+0,29%1
20.17.45940,87+0,30%1
20.17.30940,71+0,28%1
20.17.15940,82+0,29%1
20.17.00940,71+0,28%1
OraValoreVar.%Volume
20.16.45940,64+0,27%1
20.16.30940,48+0,26%1
20.16.15940,53+0,26%1
20.16.00940,61+0,27%1
20.15.45940,65+0,28%1
20.15.15940,69+0,28%1
20.15.00940,58+0,27%1
20.14.45940,40+0,25%1
20.14.30940,41+0,25%1
20.14.15940,40+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```