Euronext Transatlantic Pab 50 Nr

ISIN: FRCLIM000114 - Mercato: Euronext - Indices

11.003,61

+0,22%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	11.003,6104	+0,22%	1	11.003,61
22.04.15	11.003,3203	+0,22%	1	11.003,32
22.03.45	11.003,0303	+0,22%	1	11.003,03
22.03.30	11.003,3203	+0,22%	1	11.003,32
22.03.15	11.003,0303	+0,22%	1	11.003,03
22.03.00	11.002,7402	+0,22%	1	11.002,74
22.02.45	11.003,0303	+0,22%	1	11.003,03
22.02.30	11.003,6104	+0,22%	1	11.003,61
22.02.15	11.003,0303	+0,22%	1	11.003,03
22.02.00	11.002,7402	+0,22%	1	11.002,74
22.01.30	11.003,5996	+0,22%	1	11.003,60
22.01.15	11.003,2998	+0,22%	1	11.003,30
22.01.00	11.003,00	+0,22%	1	11.003,00
22.00.45	11.002,7197	+0,21%	1	11.002,72
22.00.30	11.002,2695	+0,21%	1	11.002,27
22.00.15	11.003,9199	+0,23%	1	11.003,92
22.00.00	11.003,3896	+0,22%	1	11.003,39
21.59.45	11.002,7305	+0,21%	1	11.002,73
21.59.30	11.004,0596	+0,23%	1	11.004,06
21.59.15	11.003,7598	+0,22%	1	11.003,76
21.59.00	11.003,50	+0,22%	1	11.003,50
21.58.45	11.004,25	+0,23%	1	11.004,25
21.58.30	11.004,0801	+0,23%	1	11.004,08
21.58.15	11.003,6504	+0,22%	1	11.003,65
21.58.00	11.003,6699	+0,22%	1	11.003,67
21.57.45	11.003,5498	+0,22%	1	11.003,55
21.57.30	11.002,9697	+0,22%	1	11.002,97
21.57.15	11.002,50	+0,21%	1	11.002,50
21.57.00	11.002,3203	+0,21%	1	11.002,32
21.56.45	11.003,71	+0,22%	1	11.003,71

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	11.002,1104	+0,21%	1	11.002,11
21.56.15	11.002,96	+0,22%	1	11.002,96
21.56.00	11.002,9004	+0,22%	1	11.002,90
21.55.45	11.002,8799	+0,22%	1	11.002,88
21.55.30	11.001,9502	+0,21%	1	11.001,95
21.55.15	11.001,9199	+0,21%	1	11.001,92
21.55.00	11.007,4902	+0,26%	1	11.007,49
21.54.45	11.003,3799	+0,22%	1	11.003,38
21.54.30	11.003,5195	+0,22%	1	11.003,52
21.54.15	11.003,0195	+0,22%	1	11.003,02
21.54.00	11.003,6602	+0,22%	1	11.003,66
21.53.45	11.003,5898	+0,22%	1	11.003,59
21.53.30	11.004,1504	+0,23%	1	11.004,15
21.53.15	11.005,0498	+0,24%	1	11.005,05
21.53.00	11.006,5098	+0,25%	1	11.006,51
21.52.45	11.005,6104	+0,24%	1	11.005,61
21.52.30	11.005,2305	+0,24%	1	11.005,23
21.52.15	11.004,1797	+0,23%	1	11.004,18
21.52.00	11.003,2305	+0,22%	1	11.003,23
21.51.45	11.003,1699	+0,22%	1	11.003,17
21.51.30	11.002,5801	+0,21%	1	11.002,58
21.51.15	11.002,46	+0,21%	1	11.002,46
21.51.00	11.004,0498	+0,23%	1	11.004,05
21.50.45	11.004,7002	+0,23%	1	11.004,70
21.50.30	11.001,4102	+0,20%	1	11.001,41
21.50.15	11.003,2695	+0,22%	1	11.003,27
21.50.00	10.998,5703	+0,18%	1	10.998,57
21.49.45	10.997,4102	+0,17%	1	10.997,41
21.49.30	10.998,00	+0,17%	1	10.998,00
21.49.15	10.998,5498	+0,18%	1	10.998,55

Ora	Valore	Var.%	Volume	Controvalore
21.49.00	11.000,5996	+0,20%	1	11.000,60
21.48.45	11.001,6504	+0,21%	1	11.001,65
21.48.30	11.000,8096	+0,20%	1	11.000,81
21.48.15	10.998,6201	+0,18%	1	10.998,62
21.48.00	11.001,4697	+0,20%	1	11.001,47
21.47.45	11.000,8604	+0,20%	1	11.000,86
21.47.30	11.001,0801	+0,20%	1	11.001,08
21.47.15	11.001,6699	+0,21%	1	11.001,67
21.47.00	11.000,1797	+0,19%	1	11.000,18
21.46.45	10.998,9004	+0,18%	1	10.998,90
21.46.30	10.997,6602	+0,17%	1	10.997,66
21.46.15	10.997,2998	+0,17%	1	10.997,30
21.46.00	10.997,9102	+0,17%	1	10.997,91
21.45.45	10.997,1104	+0,16%	1	10.997,11
21.45.30	10.998,2197	+0,17%	1	10.998,22
21.45.15	10.998,5801	+0,18%	1	10.998,58
21.45.00	11.000,00	+0,19%	1	11.000,00
21.44.45	10.999,6699	+0,19%	1	10.999,67
21.44.30	10.999,46	+0,19%	1	10.999,46
21.44.15	10.999,4102	+0,18%	1	10.999,41
21.44.00	10.997,4102	+0,17%	1	10.997,41
21.43.45	10.996,46	+0,16%	1	10.996,46
21.43.30	10.996,29	+0,16%	1	10.996,29
21.43.15	10.997,6396	+0,17%	1	10.997,64
21.43.00	10.996,7695	+0,16%	1	10.996,77
21.42.45	10.995,7305	+0,15%	1	10.995,73
21.42.30	10.996,2002	+0,16%	1	10.996,20
21.42.15	10.994,5195	+0,14%	1	10.994,52
21.42.00	10.995,0098	+0,14%	1	10.995,01
21.41.45	10.994,2998	+0,14%	1	10.994,30

Ora	Valore	Var.%	Volume	Controvalore
21.41.30	10.995,5996	+0,15%	1	10.995,60
21.41.15	10.997,4004	+0,17%	1	10.997,40
21.41.00	10.997,1699	+0,16%	1	10.997,17
21.40.45	10.995,6299	+0,15%	1	10.995,63
21.40.30	10.996,4102	+0,16%	1	10.996,41
21.40.15	10.997,2998	+0,17%	1	10.997,30
21.40.00	10.998,4199	+0,18%	1	10.998,42
21.39.45	10.997,4697	+0,17%	1	10.997,47
21.39.30	10.996,6904	+0,16%	1	10.996,69
21.39.15	10.996,9902	+0,16%	1	10.996,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide