Euronext Transatlantic Pab 50 Nr

ISIN: FRCLIM000114 - Mercato: Euronext - Indices

11.030,95

-0,04%

Ultimo aggiornamento: 24/12/2025 11.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.46.00	11.030,9502	-0,04%	1	11.030,95
11.45.45	11.030,9902	-0,04%	1	11.030,99
11.45.30	11.030,2197	-0,04%	1	11.030,22
11.45.15	11.029,2402	-0,05%	1	11.029,24
11.45.00	11.028,1104	-0,06%	1	11.028,11
11.44.45	11.028,8096	-0,06%	1	11.028,81
11.44.30	11.028,2402	-0,06%	1	11.028,24
11.44.15	11.027,9502	-0,06%	1	11.027,95
11.44.00	11.027,8799	-0,07%	1	11.027,88
11.43.45	11.027,6396	-0,07%	1	11.027,64
11.43.30	11.027,9004	-0,06%	1	11.027,90
11.43.15	11.027,9404	-0,06%	1	11.027,94
11.43.00	11.027,8301	-0,07%	1	11.027,83
11.42.45	11.027,6104	-0,07%	1	11.027,61
11.42.30	11.026,7998	-0,07%	1	11.026,80
11.42.15	11.026,8701	-0,07%	1	11.026,87
11.42.00	11.026,5898	-0,08%	1	11.026,59
11.41.45	11.026,71	-0,08%	1	11.026,71
11.41.30	11.026,3496	-0,08%	1	11.026,35
11.41.15	11.026,6699	-0,08%	1	11.026,67
11.41.00	11.026,1504	-0,08%	1	11.026,15
11.40.45	11.025,9697	-0,08%	1	11.025,97
11.40.30	11.025,9199	-0,08%	1	11.025,92
11.40.15	11.025,8203	-0,08%	1	11.025,82
11.40.00	11.025,7695	-0,08%	1	11.025,77
11.39.45	11.026,0498	-0,08%	1	11.026,05
11.39.30	11.026,0303	-0,08%	1	11.026,03
11.39.15	11.025,9805	-0,08%	1	11.025,98
11.39.00	11.025,96	-0,08%	1	11.025,96
11.38.30	11.025,6504	-0,09%	1	11.025,65

Ora	Valore	Var.%	Volume	Controvalore
11.38.15	11.025,6904	-0,09%	1	11.025,69
11.38.00	11.025,3701	-0,09%	1	11.025,37
11.37.45	11.025,2803	-0,09%	1	11.025,28
11.37.15	11.025,21	-0,09%	1	11.025,21
11.36.45	11.025,29	-0,09%	1	11.025,29
11.36.30	11.024,8496	-0,09%	1	11.024,85
11.36.15	11.025,1797	-0,09%	1	11.025,18
11.36.00	11.025,4404	-0,09%	1	11.025,44
11.35.45	11.025,2402	-0,09%	1	11.025,24
11.35.30	11.025,5303	-0,09%	1	11.025,53
11.35.15	11.025,8096	-0,08%	1	11.025,81
11.34.45	11.025,4102	-0,09%	1	11.025,41
11.34.30	11.025,1201	-0,09%	1	11.025,12
11.34.15	11.025,0596	-0,09%	1	11.025,06
11.34.00	11.025,00	-0,09%	1	11.025,00
11.33.45	11.024,9502	-0,09%	1	11.024,95
11.33.30	11.024,9902	-0,09%	1	11.024,99
11.33.00	11.024,6699	-0,09%	1	11.024,67
11.32.45	11.024,3398	-0,10%	1	11.024,34
11.32.30	11.024,8301	-0,09%	1	11.024,83
11.32.15	11.024,75	-0,09%	1	11.024,75
11.32.00	11.024,6797	-0,09%	1	11.024,68
11.31.30	11.024,6602	-0,09%	1	11.024,66
11.31.15	11.024,5996	-0,09%	1	11.024,60
11.31.00	11.024,2197	-0,10%	1	11.024,22
11.30.45	11.024,0801	-0,10%	1	11.024,08
11.30.30	11.024,5195	-0,10%	1	11.024,52
11.30.15	11.024,4805	-0,10%	1	11.024,48
11.30.00	11.024,21	-0,10%	1	11.024,21
11.29.45	11.024,0498	-0,10%	1	11.024,05

Ora	Valore	Var.%	Volume	Controvalore
11.29.30	11.024,4102	-0,10%	1	11.024,41
11.29.15	11.024,1699	-0,10%	1	11.024,17
11.29.00	11.024,9102	-0,09%	1	11.024,91
11.28.45	11.025,1299	-0,09%	1	11.025,13
11.28.30	11.025,0098	-0,09%	1	11.025,01
11.28.15	11.024,8604	-0,09%	1	11.024,86
11.28.00	11.024,71	-0,09%	1	11.024,71
11.27.45	11.024,9902	-0,09%	1	11.024,99
11.27.30	11.024,3496	-0,10%	1	11.024,35
11.27.15	11.024,3203	-0,10%	1	11.024,32
11.27.00	11.024,3301	-0,10%	1	11.024,33
11.26.45	11.024,6602	-0,09%	1	11.024,66
11.26.30	11.024,8701	-0,09%	1	11.024,87
11.26.15	11.024,8096	-0,09%	1	11.024,81
11.26.00	11.025,0498	-0,09%	1	11.025,05
11.25.30	11.025,9102	-0,08%	1	11.025,91
11.25.15	11.025,2197	-0,09%	1	11.025,22
11.25.00	11.025,9404	-0,08%	1	11.025,94
11.24.45	11.025,9004	-0,08%	1	11.025,90
11.24.30	11.025,7998	-0,08%	1	11.025,80
11.24.15	11.026,04	-0,08%	1	11.026,04
11.24.00	11.025,9805	-0,08%	1	11.025,98
11.23.45	11.025,9297	-0,08%	1	11.025,93
11.23.30	11.025,71	-0,08%	1	11.025,71
11.23.15	11.026,0195	-0,08%	1	11.026,02
11.23.00	11.026,7402	-0,08%	1	11.026,74
11.22.45	11.026,5098	-0,08%	1	11.026,51
11.22.30	11.026,25	-0,08%	1	11.026,25
11.22.15	11.026,6201	-0,08%	1	11.026,62
11.22.00	11.026,3398	-0,08%	1	11.026,34

Ora	Valore	Var.%	Volume	Controvalore
11.21.30	11.026,3496	-0,08%	1	11.026,35
11.21.15	11.026,9697	-0,07%	1	11.026,97
11.21.00	11.026,5596	-0,08%	1	11.026,56
11.20.45	11.026,5303	-0,08%	1	11.026,53
11.20.30	11.026,6699	-0,08%	1	11.026,67
11.20.15	11.026,2598	-0,08%	1	11.026,26
11.20.00	11.026,2402	-0,08%	1	11.026,24
11.19.45	11.026,21	-0,08%	1	11.026,21
11.19.30	11.026,1699	-0,08%	1	11.026,17
11.19.15	11.026,2305	-0,08%	1	11.026,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide