Milano 17:35
47.328 +0,50%
Nasdaq 20:35
24.981 +0,31%
Dow Jones 20:35
48.172 +0,55%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Sector Titans Decrement 50 Poi

ISIN: NLIX00009059 - Mercato: Euronext - Indices

844,8
-0,14%

Ultimo aggiornamento: 09/04/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.35.00844,80-0,14%1
20.34.45844,75-0,14%1
20.34.30844,79-0,14%1
20.34.15844,82-0,13%1
20.34.00844,84-0,13%1
20.33.45844,82-0,13%1
20.33.30844,83-0,13%1
20.33.15844,84-0,13%1
20.33.00844,90-0,13%1
20.32.45844,96-0,12%1
20.32.15844,90-0,13%1
20.32.00844,89-0,13%1
20.31.45844,88-0,13%1
20.31.30844,84-0,13%1
20.31.15844,87-0,13%1
20.31.00844,74-0,14%1
20.30.45844,77-0,14%1
20.30.30844,87-0,13%1
20.30.15844,89-0,13%1
20.30.00844,85-0,13%1
20.29.45844,83-0,13%1
20.29.30844,84-0,13%1
20.29.15844,82-0,13%1
20.29.00844,92-0,12%1
20.28.45844,87-0,13%1
20.28.30844,89-0,13%1
20.28.15844,87-0,13%1
20.28.00844,86-0,13%1
20.27.45844,82-0,13%1
20.27.30844,79-0,14%1
OraValoreVar.%Volume
20.27.00844,77-0,14%1
20.26.45844,76-0,14%1
20.26.30844,82-0,13%1
20.26.15844,90-0,13%1
20.26.00844,82-0,13%1
20.25.45844,92-0,12%1
20.25.30844,88-0,13%1
20.25.15844,82-0,13%1
20.25.00844,81-0,14%1
20.24.45844,85-0,13%1
20.24.30844,84-0,13%1
20.24.15844,75-0,14%1
20.24.00844,79-0,14%1
20.23.45844,83-0,13%1
20.23.15844,94-0,12%1
20.23.00844,95-0,12%1
20.22.45844,91-0,12%1
20.22.30844,99-0,11%1
20.22.15844,96-0,12%1
20.22.00845,00-0,11%1
20.21.45845,04-0,11%1
20.21.30844,99-0,11%1
20.21.15845,06-0,11%1
20.21.00845,07-0,11%1
20.20.45845,04-0,11%1
20.20.30845,07-0,11%1
20.20.15845,05-0,11%1
20.19.45845,10-0,10%1
20.19.30845,06-0,11%1
20.19.15845,04-0,11%1
OraValoreVar.%Volume
20.19.00845,07-0,11%1
20.18.45845,08-0,10%1
20.18.15845,14-0,10%1
20.18.00845,09-0,10%1
20.17.45845,11-0,10%1
20.17.30845,00-0,11%1
20.17.15845,08-0,10%1
20.17.00845,02-0,11%1
20.16.45844,98-0,12%1
20.16.30844,93-0,12%1
20.16.15844,98-0,12%1
20.16.00845,02-0,11%1
20.15.45845,08-0,10%1
20.15.30845,11-0,10%1
20.15.15845,09-0,10%1
20.15.00845,04-0,11%1
20.14.45844,92-0,12%1
20.14.30844,96-0,12%1
20.14.15844,98-0,12%1
20.14.00845,06-0,11%1
20.13.45845,08-0,10%1
20.13.15845,12-0,10%1
20.13.00845,08-0,10%1
20.12.45845,06-0,11%1
20.12.15845,12-0,10%1
20.12.00845,17-0,09%1
20.11.45845,16-0,09%1
20.11.30845,13-0,10%1
20.11.15845,15-0,10%1
20.11.00845,08-0,10%1
OraValoreVar.%Volume
20.10.45845,11-0,10%1
20.10.30845,06-0,11%1
20.10.15845,10-0,10%1
20.10.00845,12-0,10%1
20.09.45845,05-0,11%1
20.09.30844,99-0,11%1
20.09.15844,95-0,12%1
20.09.00844,99-0,11%1
20.08.45844,93-0,12%1
20.08.30844,97-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```