Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Sector Titans Decrement 50 Poi

ISIN: NLIX00005701 - Mercato: Euronext - Indices

822,16
-0,08%

Ultimo aggiornamento: 09/04/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.41.00822,16-0,08%1
20.40.45822,18-0,08%1
20.40.30822,16-0,08%1
20.40.15822,21-0,08%1
20.39.45822,24-0,07%1
20.39.30822,13-0,09%1
20.39.15822,02-0,10%1
20.39.00822,01-0,10%1
20.38.45821,99-0,10%1
20.38.30822,00-0,10%1
20.38.15822,02-0,10%1
20.38.00821,99-0,10%1
20.37.45822,00-0,10%1
20.37.30821,90-0,11%1
20.37.15821,84-0,12%1
20.37.00821,80-0,13%1
20.36.45821,81-0,13%1
20.36.30821,85-0,12%1
20.36.15821,78-0,13%1
20.36.00821,80-0,13%1
20.35.45821,81-0,13%1
20.35.30821,79-0,13%1
20.35.15821,70-0,14%1
20.35.00821,72-0,14%1
20.34.45821,67-0,14%1
20.34.30821,70-0,14%1
20.34.15821,73-0,13%1
20.34.00821,75-0,13%1
20.33.45821,74-0,13%1
20.33.30821,75-0,13%1
OraValoreVar.%Volume
20.33.15821,76-0,13%1
20.33.00821,81-0,13%1
20.32.45821,87-0,12%1
20.32.15821,81-0,13%1
20.32.00821,80-0,13%1
20.31.45821,79-0,13%1
20.31.30821,75-0,13%1
20.31.15821,78-0,13%1
20.31.00821,66-0,14%1
20.30.45821,69-0,14%1
20.30.30821,78-0,13%1
20.30.15821,80-0,13%1
20.30.00821,77-0,13%1
20.29.45821,75-0,13%1
20.29.30821,76-0,13%1
20.29.15821,73-0,13%1
20.29.00821,83-0,12%1
20.28.45821,78-0,13%1
20.28.30821,80-0,13%1
20.28.15821,79-0,13%1
20.28.00821,77-0,13%1
20.27.45821,73-0,13%1
20.27.30821,70-0,14%1
20.27.15821,69-0,14%1
20.27.00821,68-0,14%1
20.26.45821,67-0,14%1
20.26.30821,73-0,13%1
20.26.15821,81-0,13%1
20.26.00821,73-0,13%1
20.25.45821,83-0,12%1
OraValoreVar.%Volume
20.25.30821,79-0,13%1
20.25.15821,75-0,13%1
20.25.00821,73-0,13%1
20.24.30821,76-0,13%1
20.24.15821,67-0,14%1
20.24.00821,70-0,14%1
20.23.45821,74-0,13%1
20.23.15821,85-0,12%1
20.23.00821,86-0,12%1
20.22.45821,83-0,12%1
20.22.30821,89-0,12%1
20.22.15821,87-0,12%1
20.22.00821,91-0,11%1
20.21.45821,95-0,11%1
20.21.30821,90-0,11%1
20.21.00821,97-0,11%1
20.20.45821,95-0,11%1
20.20.30821,97-0,11%1
20.20.15821,96-0,11%1
20.19.45822,00-0,10%1
20.19.30821,96-0,11%1
20.19.15821,95-0,11%1
20.19.00822,00-0,10%1
20.18.45821,98-0,10%1
20.18.30822,05-0,10%1
20.18.15822,04-0,10%1
20.18.00821,99-0,10%1
20.17.45822,02-0,10%1
20.17.30821,91-0,11%1
20.17.15821,99-0,10%1
OraValoreVar.%Volume
20.17.00821,93-0,11%1
20.16.45821,89-0,12%1
20.16.30821,84-0,12%1
20.16.15821,89-0,12%1
20.16.00821,93-0,11%1
20.15.45821,99-0,10%1
20.15.30822,02-0,10%1
20.15.15822,00-0,10%1
20.15.00821,94-0,11%1
20.14.45821,83-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```