Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GG7 - Mercato: Euronext - Indices

5.803,41
+0,14%

Ultimo aggiornamento: 16/02/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.51.155.803,4102+0,14%1
18.50.455.803,5098+0,14%1
18.49.455.803,4102+0,14%1
18.49.155.803,3198+0,14%1
18.48.155.803,4102+0,14%1
18.48.005.803,3198+0,14%1
18.47.005.803,4102+0,14%1
18.46.155.803,3198+0,14%1
18.46.005.803,2202+0,14%1
18.45.305.803,3198+0,14%1
18.44.305.803,2202+0,14%1
18.44.005.803,4102+0,14%1
18.43.455.803,3198+0,14%1
18.43.305.803,4102+0,14%1
18.43.155.803,5098+0,14%1
18.43.005.803,4102+0,14%1
18.42.455.803,5098+0,14%1
18.42.305.803,4102+0,14%1
18.42.155.803,3198+0,14%1
18.41.305.803,2202+0,14%1
18.41.005.803,1299+0,13%1
18.40.305.803,04+0,13%1
18.39.455.803,1299+0,13%1
18.39.305.803,04+0,13%1
18.39.155.803,1299+0,13%1
18.39.005.803,04+0,13%1
18.38.305.803,1299+0,13%1
18.37.305.803,04+0,13%1
18.37.155.802,9502+0,13%1
18.36.305.802,8501+0,13%1
OraValoreVar.%Volume
18.36.005.802,9502+0,13%1
18.33.305.802,8501+0,13%1
18.33.005.802,9502+0,13%1
18.31.455.802,8501+0,13%1
18.31.305.802,9502+0,13%1
18.30.455.802,8501+0,13%1
18.30.305.802,9502+0,13%1
18.29.155.803,04+0,13%1
18.29.005.802,9502+0,13%1
18.28.455.802,8501+0,13%1
18.27.155.803,04+0,13%1
18.26.305.802,9502+0,13%1
18.26.155.803,04+0,13%1
18.26.005.802,9502+0,13%1
18.25.455.803,04+0,13%1
18.25.305.802,9502+0,13%1
18.25.155.803,04+0,13%1
18.25.005.802,8501+0,13%1
18.24.305.802,9502+0,13%1
18.24.155.802,8501+0,13%1
18.24.005.802,9502+0,13%1
18.23.455.802,8501+0,13%1
18.23.155.802,9502+0,13%1
18.23.005.802,7598+0,13%1
18.21.155.802,8501+0,13%1
18.21.005.802,7598+0,13%1
18.19.155.802,8501+0,13%1
18.19.005.802,5801+0,13%1
18.18.155.802,48+0,12%1
18.16.455.802,6699+0,13%1
OraValoreVar.%Volume
18.16.155.802,7598+0,13%1
18.14.155.802,6699+0,13%1
18.13.305.802,48+0,12%1
18.13.155.802,5801+0,13%1
18.12.455.802,48+0,12%1
18.12.305.802,29+0,12%1
18.12.005.802,3901+0,12%1
18.11.455.802,29+0,12%1
18.11.305.802,48+0,12%1
18.10.455.802,29+0,12%1
18.10.305.802,3901+0,12%1
18.08.155.802,29+0,12%1
18.07.155.802,48+0,12%1
18.07.005.802,3901+0,12%1
18.06.455.802,29+0,12%1
18.06.305.802,48+0,12%1
18.06.155.802,3901+0,12%1
18.04.155.802,48+0,12%1
18.03.455.802,29+0,12%1
18.03.305.802,48+0,12%1
18.03.005.802,5801+0,13%1
18.02.455.802,48+0,12%1
18.02.305.802,5801+0,13%1
18.02.005.802,3901+0,12%1
18.01.155.802,29+0,12%1
18.01.005.802,3901+0,12%1
17.59.305.802,48+0,12%1
17.59.155.802,5801+0,13%1
17.58.005.802,48+0,12%1
17.57.155.802,3901+0,12%1
OraValoreVar.%Volume
17.56.455.802,5801+0,13%1
17.56.305.802,6699+0,13%1
17.56.155.802,7598+0,13%1
17.56.005.803,04+0,13%1
17.55.305.803,1299+0,13%1
17.55.155.802,8501+0,13%1
17.55.005.803,04+0,13%1
17.54.005.803,4102+0,14%1
17.53.455.803,3198+0,14%1
17.53.305.803,2202+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```