Milano 17:35
44.099 +0,25%
Nasdaq 18:34
24.844 -1,15%
Dow Jones 18:34
48.075 -0,08%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GG7 - Mercato: Euronext - Indices

5.689,03
-0,19%

Ultimo aggiornamento: 17/12/2025 18.33
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.33.455.689,0298-0,19%1
18.33.305.688,7402-0,20%1
18.33.155.688,3599-0,20%1
18.33.005.688,3301-0,20%1
18.32.455.688,6899-0,20%1
18.32.305.688,6699-0,20%1
18.32.155.688,50-0,20%1
18.32.005.688,75-0,20%1
18.31.455.688,48-0,20%1
18.31.305.688,29-0,20%1
18.31.155.687,8799-0,21%1
18.31.005.688,04-0,21%1
18.30.455.687,1899-0,22%1
18.30.305.687,1699-0,22%1
18.30.155.687,00-0,23%1
18.30.005.687,3501-0,22%1
18.29.455.686,7202-0,23%1
18.29.305.687,1602-0,22%1
18.29.155.687,21-0,22%1
18.29.005.687,7202-0,21%1
18.28.455.687,9102-0,21%1
18.28.305.687,77-0,21%1
18.28.155.687,7998-0,21%1
18.28.005.687,2598-0,22%1
18.27.455.687,29-0,22%1
18.27.305.687,6699-0,22%1
18.27.155.687,8198-0,21%1
18.27.005.688,0498-0,21%1
18.26.455.688,6499-0,20%1
18.26.305.688,4199-0,20%1
OraValoreVar.%Volume
18.26.155.688,6499-0,20%1
18.26.005.688,6201-0,20%1
18.25.455.688,7998-0,20%1
18.25.305.688,8999-0,19%1
18.25.155.688,98-0,19%1
18.25.005.688,7202-0,20%1
18.24.455.688,46-0,20%1
18.24.305.687,8701-0,21%1
18.24.155.687,7798-0,21%1
18.24.005.687,3198-0,22%1
18.23.455.686,8599-0,23%1
18.23.305.686,7798-0,23%1
18.23.155.686,75-0,23%1
18.23.005.686,6499-0,23%1
18.22.455.686,8101-0,23%1
18.22.305.686,46-0,24%1
18.22.155.687,0098-0,23%1
18.22.005.687,1602-0,22%1
18.21.455.687,4102-0,22%1
18.21.305.687,2202-0,22%1
18.21.155.687,1899-0,22%1
18.21.005.687,3301-0,22%1
18.20.455.687,29-0,22%1
18.20.305.686,8599-0,23%1
18.20.155.686,5898-0,23%1
18.20.005.686,6699-0,23%1
18.19.455.686,4102-0,24%1
18.19.305.686,4702-0,24%1
18.19.155.686,8599-0,23%1
18.19.005.687,1802-0,22%1
OraValoreVar.%Volume
18.18.455.686,9302-0,23%1
18.18.305.685,3101-0,26%1
18.18.155.685,1099-0,26%1
18.18.005.684,50-0,27%1
18.17.455.684,98-0,26%1
18.17.305.684,6499-0,27%1
18.17.155.684,3701-0,27%1
18.17.005.683,8398-0,28%1
18.16.455.683,6699-0,29%1
18.16.305.683,96-0,28%1
18.16.155.684,27-0,27%1
18.16.005.683,5601-0,29%1
18.15.455.683,9302-0,28%1
18.15.305.683,96-0,28%1
18.15.155.684,0298-0,28%1
18.15.005.684,25-0,28%1
18.14.455.684,6099-0,27%1
18.14.305.684,8701-0,26%1
18.14.155.685,1401-0,26%1
18.14.005.686,0298-0,24%1
18.13.455.685,9399-0,25%1
18.13.305.685,7002-0,25%1
18.13.155.685,5098-0,25%1
18.13.005.685,54-0,25%1
18.12.455.685,6001-0,25%1
18.12.305.685,8398-0,25%1
18.12.155.685,9702-0,25%1
18.12.005.686,3398-0,24%1
18.11.455.685,9702-0,25%1
18.11.305.685,79-0,25%1
OraValoreVar.%Volume
18.11.155.685,5898-0,25%1
18.11.005.685,00-0,26%1
18.10.455.684,5801-0,27%1
18.10.305.684,0298-0,28%1
18.10.155.684,5601-0,27%1
18.10.005.684,96-0,26%1
18.09.455.684,8599-0,26%1
18.09.305.685,6499-0,25%1
18.09.155.686,00-0,24%1
18.09.005.685,8301-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```