Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GI3 - Mercato: Euronext - Indices

5.671,98
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.25.155.671,98INV.1
22.20.155.674,7402+0,05%1
22.17.305.674,6499+0,05%1
22.17.155.674,5498+0,05%1
22.17.005.674,6499+0,05%1
22.16.455.674,8398+0,05%1
22.16.305.674,7402+0,05%1
22.16.155.674,8398+0,05%1
22.16.005.674,7402+0,05%1
22.15.305.674,8398+0,05%1
22.14.455.674,9399+0,05%1
22.13.305.674,8398+0,05%1
22.12.455.674,9399+0,05%1
22.12.155.674,8398+0,05%1
22.12.005.674,9399+0,05%1
22.11.455.674,8398+0,05%1
22.11.005.674,9399+0,05%1
22.10.455.674,8398+0,05%1
22.10.305.674,9399+0,05%1
22.10.155.674,8398+0,05%1
22.09.455.674,9399+0,05%1
22.09.305.675,0298+0,05%1
22.09.155.674,8398+0,05%1
22.09.005.674,9399+0,05%1
22.08.005.674,8398+0,05%1
22.07.455.674,7402+0,05%1
22.06.305.674,8398+0,05%1
22.06.155.674,7402+0,05%1
22.05.455.674,6499+0,05%1
22.04.455.674,5498+0,05%1
OraValoreVar.%Volume
22.04.305.674,6499+0,05%1
22.03.455.674,7402+0,05%1
22.03.155.674,8398+0,05%1
22.02.305.674,7402+0,05%1
22.02.155.674,9399+0,05%1
22.02.005.674,8398+0,05%1
22.01.155.674,9399+0,05%1
22.01.005.674,8198+0,05%1
22.00.455.675,7598+0,07%1
22.00.155.674,7798+0,05%1
21.59.455.674,6099+0,05%1
21.59.305.675,29+0,06%1
21.59.155.674,4199+0,04%1
21.59.005.674,5601+0,05%1
21.58.455.674,29+0,04%1
21.58.305.674,6001+0,05%1
21.58.155.674,52+0,04%1
21.58.005.674,8398+0,05%1
21.57.455.675,0601+0,05%1
21.57.305.674,8999+0,05%1
21.57.155.674,48+0,04%1
21.57.005.674,3501+0,04%1
21.56.455.674,2402+0,04%1
21.56.305.674,3999+0,04%1
21.56.155.674,5298+0,04%1
21.56.005.674,5898+0,05%1
21.55.455.674,7998+0,05%1
21.55.305.675,3901+0,06%1
21.55.155.675,3799+0,06%1
21.55.005.675,3101+0,06%1
OraValoreVar.%Volume
21.54.455.676,1699+0,07%1
21.54.305.676,2998+0,08%1
21.54.155.676,2598+0,08%1
21.54.005.676,0098+0,07%1
21.53.455.676,4199+0,08%1
21.53.305.677,25+0,09%1
21.53.155.676,9502+0,09%1
21.53.005.676,7998+0,08%1
21.52.455.677,0698+0,09%1
21.52.305.676,9902+0,09%1
21.52.155.676,73+0,08%1
21.52.005.677,0098+0,09%1
21.51.455.677,04+0,09%1
21.51.305.677,6699+0,10%1
21.51.155.677,8398+0,10%1
21.51.005.678,1602+0,11%1
21.50.455.677,6099+0,10%1
21.50.305.677,4702+0,10%1
21.50.155.678,8999+0,12%1
21.50.005.678,6099+0,12%1
21.49.455.678,2402+0,11%1
21.49.305.678,1899+0,11%1
21.49.155.678,1001+0,11%1
21.49.005.677,98+0,11%1
21.48.455.677,8198+0,10%1
21.48.305.677,5601+0,10%1
21.48.155.677,77+0,10%1
21.48.005.677,8198+0,10%1
21.47.455.677,4302+0,10%1
21.47.305.677,7202+0,10%1
OraValoreVar.%Volume
21.47.155.677,6299+0,10%1
21.47.005.677,8398+0,10%1
21.46.455.677,7202+0,10%1
21.46.305.677,8999+0,10%1
21.46.155.677,9199+0,10%1
21.46.005.677,9399+0,11%1
21.45.455.677,7998+0,10%1
21.45.305.677,77+0,10%1
21.45.155.678,3101+0,11%1
21.45.005.678,3398+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```