Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GI3 - Mercato: Euronext - Indices

5.802,48
+0,12%

Ultimo aggiornamento: 16/02/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.04.155.802,48+0,12%1
18.03.455.802,29+0,12%1
18.03.305.802,48+0,12%1
18.03.005.802,5801+0,13%1
18.02.455.802,48+0,12%1
18.02.305.802,5801+0,13%1
18.02.005.802,3901+0,12%1
18.01.155.802,29+0,12%1
18.01.005.802,3901+0,12%1
17.59.305.802,48+0,12%1
17.59.155.802,5801+0,13%1
17.58.005.802,48+0,12%1
17.57.155.802,3901+0,12%1
17.56.455.802,5801+0,13%1
17.56.305.802,6699+0,13%1
17.56.155.802,7598+0,13%1
17.56.005.803,04+0,13%1
17.55.305.803,1299+0,13%1
17.55.155.802,8501+0,13%1
17.55.005.803,04+0,13%1
17.54.005.803,4102+0,14%1
17.53.455.803,3198+0,14%1
17.53.305.803,2202+0,14%1
17.53.155.803,3198+0,14%1
17.53.005.803,2202+0,14%1
17.52.305.803,1299+0,13%1
17.52.005.802,9502+0,13%1
17.51.455.803,2202+0,14%1
17.51.305.803,04+0,13%1
17.51.155.803,1299+0,13%1
OraValoreVar.%Volume
17.51.005.802,8501+0,13%1
17.50.455.802,6699+0,13%1
17.50.305.802,5801+0,13%1
17.49.455.802,48+0,12%1
17.49.305.802,5801+0,13%1
17.48.005.802,6699+0,13%1
17.47.455.802,2002+0,12%1
17.46.305.802,1099+0,12%1
17.45.455.802,0098+0,12%1
17.45.005.802,1099+0,12%1
17.44.305.801,9199+0,11%1
17.44.155.802,0098+0,12%1
17.43.455.801,9199+0,11%1
17.43.305.802,0098+0,12%1
17.43.155.801,9199+0,11%1
17.42.155.802,0098+0,12%1
17.42.005.801,9199+0,11%1
17.41.455.802,0098+0,12%1
17.41.305.801,9199+0,11%1
17.41.155.802,0098+0,12%1
17.40.305.802,1099+0,12%1
17.40.155.802,0098+0,12%1
17.39.005.802,1099+0,12%1
17.38.455.802,2002+0,12%1
17.37.005.802,1099+0,12%1
17.36.455.802,2002+0,12%1
17.35.455.802,29+0,12%1
17.35.305.802,27+0,12%1
17.35.005.801,9302+0,11%1
17.34.455.801,75+0,11%1
OraValoreVar.%Volume
17.34.005.801,8398+0,11%1
17.33.455.801,75+0,11%1
17.33.305.801,8398+0,11%1
17.32.305.801,75+0,11%1
17.32.155.801,8398+0,11%1
17.32.005.801,9302+0,11%1
17.31.455.801,8398+0,11%1
17.31.155.801,9302+0,11%1
17.31.005.801,8398+0,11%1
17.30.155.801,9302+0,11%1
17.30.005.801,7002+0,11%1
17.29.455.801,0098+0,10%1
17.29.305.800,71+0,09%1
17.29.155.801,2002+0,10%1
17.29.005.801,4902+0,11%1
17.28.455.801,6001+0,11%1
17.28.305.801,1299+0,10%1
17.28.155.801,2202+0,10%1
17.28.005.801,1299+0,10%1
17.27.455.801,4199+0,11%1
17.27.305.801,23+0,10%1
17.27.155.800,9302+0,10%1
17.27.005.801,0698+0,10%1
17.26.455.801,1299+0,10%1
17.26.305.800,7998+0,09%1
17.26.155.800,4399+0,09%1
17.26.005.800,0498+0,08%1
17.25.455.799,79+0,08%1
17.25.305.799,54+0,07%1
17.25.155.799,71+0,08%1
OraValoreVar.%Volume
17.25.005.799,8301+0,08%1
17.24.455.799,7002+0,08%1
17.24.305.799,9502+0,08%1
17.24.155.800,4102+0,09%1
17.24.005.800,0801+0,08%1
17.23.455.800,23+0,08%1
17.23.305.800,1802+0,08%1
17.23.155.799,5898+0,07%1
17.23.005.799,5498+0,07%1
17.22.455.799,46+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```