Milano 17:35
44.099 +0,25%
Nasdaq 18:09
24.794 -1,35%
Dow Jones 18:09
48.010 -0,22%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GI3 - Mercato: Euronext - Indices

5.686,12
-0,24%

Ultimo aggiornamento: 17/12/2025 18.08
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.08.455.686,1201-0,24%1
18.08.305.685,8799-0,25%1
18.08.155.685,9302-0,25%1
18.08.005.685,8799-0,25%1
18.07.455.685,7598-0,25%1
18.07.305.685,3701-0,26%1
18.07.155.684,9102-0,26%1
18.07.005.685,5498-0,25%1
18.06.455.685,4102-0,25%1
18.06.305.685,00-0,26%1
18.06.155.684,8799-0,26%1
18.06.005.684,5698-0,27%1
18.05.455.684,8799-0,26%1
18.05.305.685,5698-0,25%1
18.05.155.684,6802-0,27%1
18.05.005.684,6401-0,27%1
18.04.455.684,3301-0,27%1
18.04.305.684,6802-0,27%1
18.04.155.684,8198-0,27%1
18.04.005.685,02-0,26%1
18.03.455.685,1602-0,26%1
18.03.305.685,3901-0,26%1
18.03.155.685,7402-0,25%1
18.03.005.686,2402-0,24%1
18.02.455.686,8198-0,23%1
18.02.305.687,0898-0,23%1
18.02.155.686,73-0,23%1
18.02.005.686,7998-0,23%1
18.01.455.687,8701-0,21%1
18.01.305.688,27-0,20%1
OraValoreVar.%Volume
18.01.155.688,29-0,20%1
18.01.005.688,3799-0,20%1
18.00.455.687,9702-0,21%1
18.00.305.687,9502-0,21%1
18.00.155.687,75-0,21%1
18.00.005.687,50-0,22%1
17.59.455.686,9702-0,23%1
17.59.305.686,6299-0,23%1
17.59.155.686,4102-0,24%1
17.59.005.686,8301-0,23%1
17.58.455.686,3301-0,24%1
17.58.305.685,7998-0,25%1
17.58.155.685,3999-0,26%1
17.58.005.685,7002-0,25%1
17.57.455.686,1201-0,24%1
17.57.305.685,3301-0,26%1
17.57.155.685,0698-0,26%1
17.57.005.685,1699-0,26%1
17.56.455.684,9302-0,26%1
17.56.305.685,2402-0,26%1
17.56.155.685,3999-0,26%1
17.56.005.685,4199-0,25%1
17.55.455.685,3999-0,26%1
17.55.305.686,0601-0,24%1
17.55.155.686,4199-0,24%1
17.55.005.686,4102-0,24%1
17.54.455.686,46-0,24%1
17.54.305.687,27-0,22%1
17.54.155.686,77-0,23%1
17.54.005.686,5801-0,23%1
OraValoreVar.%Volume
17.53.455.686,8501-0,23%1
17.53.305.685,9399-0,25%1
17.53.155.685,3799-0,26%1
17.53.005.685,77-0,25%1
17.52.455.685,5898-0,25%1
17.52.305.684,8198-0,27%1
17.52.155.684,9702-0,26%1
17.52.005.685,21-0,26%1
17.51.455.685,0698-0,26%1
17.51.305.685,3198-0,26%1
17.51.155.685,6699-0,25%1
17.51.005.685,7202-0,25%1
17.50.455.686,2002-0,24%1
17.50.305.686,8901-0,23%1
17.50.155.686,7202-0,23%1
17.50.005.686,4199-0,24%1
17.49.455.686,3701-0,24%1
17.49.305.686,46-0,24%1
17.49.155.686,1299-0,24%1
17.49.005.686,1401-0,24%1
17.48.455.686,0898-0,24%1
17.48.305.685,96-0,25%1
17.48.155.686,1201-0,24%1
17.48.005.686,6602-0,23%1
17.47.455.687,1001-0,23%1
17.47.305.687,0498-0,23%1
17.47.155.687,2598-0,22%1
17.47.005.687,52-0,22%1
17.46.455.687,8101-0,21%1
17.46.305.688,5298-0,20%1
OraValoreVar.%Volume
17.46.155.688,8101-0,20%1
17.46.005.688,6899-0,20%1
17.45.455.688,7998-0,20%1
17.45.305.688,3901-0,20%1
17.45.155.688,1201-0,21%1
17.45.005.688,3101-0,20%1
17.44.455.688,2998-0,20%1
17.44.305.687,8198-0,21%1
17.44.155.687,5801-0,22%1
17.44.005.687,7598-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```