Euronext Unicredit Decrement Serie 1

ISIN: FRIX00007503 - Mercato: Euronext - Indices

71,72

+0,55%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	71,719	+0,55%	1	71,72
17.30.15	72,029	+0,98%	1	72,03
17.30.00	72,009	+0,95%	1	72,01
17.29.45	72,029	+0,98%	1	72,03
17.29.30	71,979	+0,91%	1	71,98
17.29.15	72,019	+0,97%	1	72,02
17.29.00	72,009	+0,95%	1	72,01
17.28.45	72,029	+0,98%	1	72,03
17.28.15	72,019	+0,97%	1	72,02
17.27.45	71,999	+0,94%	1	72,00
17.27.15	72,009	+0,95%	1	72,01
17.27.00	71,989	+0,93%	1	71,99
17.26.45	72,009	+0,95%	1	72,01
17.26.15	71,999	+0,94%	1	72,00
17.26.00	71,979	+0,91%	1	71,98
17.25.45	72,029	+0,98%	1	72,03
17.25.30	72,019	+0,97%	1	72,02
17.25.15	71,994	+0,93%	1	71,99
17.24.45	72,019	+0,97%	1	72,02
17.24.30	72,029	+0,98%	1	72,03
17.24.15	72,059	+1,02%	1	72,06
17.24.00	72,069	+1,04%	1	72,07
17.23.45	72,059	+1,02%	1	72,06
17.23.30	72,079	+1,05%	1	72,08
17.23.00	72,049	+1,01%	1	72,05
17.22.45	72,059	+1,02%	1	72,06
17.22.30	72,089	+1,07%	1	72,09
17.22.15	72,079	+1,05%	1	72,08
17.22.00	72,089	+1,07%	1	72,09
17.21.30	72,099	+1,08%	1	72,10

Ora	Valore	Var.%	Volume	Controvalore
17.21.00	72,109	+1,09%	1	72,11
17.20.45	72,129	+1,12%	1	72,13
17.20.30	72,109	+1,09%	1	72,11
17.20.15	72,089	+1,07%	1	72,09
17.20.00	72,109	+1,09%	1	72,11
17.19.45	72,099	+1,08%	1	72,10
17.19.30	72,109	+1,09%	1	72,11
17.19.00	72,129	+1,12%	1	72,13
17.18.30	72,139	+1,14%	1	72,14
17.18.15	72,169	+1,18%	1	72,17
17.18.00	72,159	+1,16%	1	72,16
17.17.45	72,169	+1,18%	1	72,17
17.17.15	72,164	+1,17%	1	72,16
17.17.00	72,169	+1,18%	1	72,17
17.16.45	72,179	+1,19%	1	72,18
17.16.15	72,219	+1,25%	1	72,22
17.16.00	72,189	+1,21%	1	72,19
17.15.15	72,199	+1,22%	1	72,20
17.14.45	72,189	+1,21%	1	72,19
17.14.30	72,169	+1,18%	1	72,17
17.14.15	72,229	+1,26%	1	72,23
17.13.15	72,219	+1,25%	1	72,22
17.13.00	72,209	+1,23%	1	72,21
17.12.15	72,219	+1,25%	1	72,22
17.12.00	72,229	+1,26%	1	72,23
17.11.45	72,239	+1,28%	1	72,24
17.11.15	72,259	+1,30%	1	72,26
17.10.45	72,239	+1,28%	1	72,24
17.10.30	72,229	+1,26%	1	72,23
17.10.15	72,209	+1,23%	1	72,21

Ora	Valore	Var.%	Volume	Controvalore
17.10.00	72,189	+1,21%	1	72,19
17.09.45	72,169	+1,18%	1	72,17
17.08.30	72,179	+1,19%	1	72,18
17.07.45	72,174	+1,18%	1	72,17
17.07.30	72,179	+1,19%	1	72,18
17.07.15	72,189	+1,21%	1	72,19
17.06.30	72,199	+1,22%	1	72,20
17.05.45	72,189	+1,21%	1	72,19
17.05.30	72,149	+1,15%	1	72,15
17.05.00	72,179	+1,19%	1	72,18
17.04.30	72,169	+1,18%	1	72,17
17.04.15	72,159	+1,16%	1	72,16
17.04.00	72,149	+1,15%	1	72,15
17.03.45	72,129	+1,12%	1	72,13
17.03.30	72,149	+1,15%	1	72,15
17.03.15	72,179	+1,19%	1	72,18
17.02.15	72,209	+1,23%	1	72,21
17.02.00	72,199	+1,22%	1	72,20
17.01.30	72,189	+1,21%	1	72,19
17.01.15	72,169	+1,18%	1	72,17
17.00.45	72,199	+1,22%	1	72,20
17.00.30	72,209	+1,23%	1	72,21
17.00.15	72,229	+1,26%	1	72,23
16.59.45	72,219	+1,25%	1	72,22
16.59.30	72,209	+1,23%	1	72,21
16.59.15	72,199	+1,22%	1	72,20
16.58.45	72,209	+1,23%	1	72,21
16.58.30	72,189	+1,21%	1	72,19
16.58.15	72,179	+1,19%	1	72,18
16.57.30	72,169	+1,18%	1	72,17

Ora	Valore	Var.%	Volume	Controvalore
16.57.15	72,139	+1,14%	1	72,14
16.56.45	72,179	+1,19%	1	72,18
16.56.30	72,209	+1,23%	1	72,21
16.56.00	72,259	+1,30%	1	72,26
16.55.45	72,279	+1,33%	1	72,28
16.55.30	72,299	+1,36%	1	72,30
16.55.00	72,289	+1,35%	1	72,29
16.54.00	72,279	+1,33%	1	72,28
16.53.45	72,299	+1,36%	1	72,30
16.53.30	72,339	+1,42%	1	72,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide