Euronext Unicredit Decrement Serie 1

ISIN: FRIX00007503 - Mercato: Euronext - Indices

81,88

-2,86%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	81,875	-2,86%	1	81,88
17.30.15	81,424	-3,39%	1	81,42
17.30.00	81,404	-3,42%	1	81,40
17.29.45	81,353	-3,48%	1	81,35
17.29.30	81,322	-3,52%	1	81,32
17.29.00	81,342	-3,49%	1	81,34
17.28.45	81,363	-3,47%	1	81,36
17.28.15	81,373	-3,45%	1	81,37
17.28.00	81,353	-3,48%	1	81,35
17.27.45	81,414	-3,41%	1	81,41
17.27.15	81,404	-3,42%	1	81,40
17.26.30	81,394	-3,43%	1	81,39
17.26.15	81,383	-3,44%	1	81,38
17.25.45	81,373	-3,45%	1	81,37
17.25.30	81,383	-3,44%	1	81,38
17.25.15	81,394	-3,43%	1	81,39
17.24.30	81,383	-3,44%	1	81,38
17.24.15	81,394	-3,43%	1	81,39
17.24.00	81,424	-3,39%	1	81,42
17.23.45	81,404	-3,42%	1	81,40
17.23.30	81,394	-3,43%	1	81,39
17.23.15	81,373	-3,45%	1	81,37
17.23.00	81,383	-3,44%	1	81,38
17.22.45	81,414	-3,41%	1	81,41
17.22.30	81,404	-3,42%	1	81,40
17.22.00	81,435	-3,38%	1	81,44
17.21.45	81,496	-3,31%	1	81,50
17.21.15	81,506	-3,30%	1	81,51
17.21.00	81,568	-3,22%	1	81,57
17.20.45	81,517	-3,28%	1	81,52

Ora	Valore	Var.%	Volume	Controvalore
17.20.30	81,537	-3,26%	1	81,54
17.20.15	81,517	-3,28%	1	81,52
17.20.00	81,558	-3,24%	1	81,56
17.19.45	81,537	-3,26%	1	81,54
17.19.30	81,527	-3,27%	1	81,53
17.19.15	81,517	-3,28%	1	81,52
17.19.00	81,547	-3,25%	1	81,55
17.18.45	81,578	-3,21%	1	81,58
17.18.30	81,547	-3,25%	1	81,55
17.18.15	81,527	-3,27%	1	81,53
17.18.00	81,506	-3,30%	1	81,51
17.17.45	81,476	-3,33%	1	81,48
17.17.15	81,486	-3,32%	1	81,49
17.17.00	81,506	-3,30%	1	81,51
17.16.45	81,496	-3,31%	1	81,50
17.16.30	81,506	-3,30%	1	81,51
17.16.15	81,527	-3,27%	1	81,53
17.16.00	81,547	-3,25%	1	81,55
17.15.45	81,558	-3,24%	1	81,56
17.15.30	81,588	-3,20%	1	81,59
17.15.15	81,568	-3,22%	1	81,57
17.15.00	81,527	-3,27%	1	81,53
17.14.45	81,506	-3,30%	1	81,51
17.14.30	81,547	-3,25%	1	81,55
17.14.15	81,537	-3,26%	1	81,54
17.14.00	81,547	-3,25%	1	81,55
17.13.45	81,578	-3,21%	1	81,58
17.13.30	81,558	-3,24%	1	81,56
17.13.15	81,578	-3,21%	1	81,58
17.13.00	81,558	-3,24%	1	81,56

Ora	Valore	Var.%	Volume	Controvalore
17.12.45	81,578	-3,21%	1	81,58
17.12.30	81,609	-3,17%	1	81,61
17.12.15	81,65	-3,13%	1	81,65
17.12.00	81,66	-3,11%	1	81,66
17.11.45	81,681	-3,09%	1	81,68
17.11.30	81,66	-3,11%	1	81,66
17.11.15	81,691	-3,08%	1	81,69
17.11.00	81,701	-3,07%	1	81,70
17.10.45	81,691	-3,08%	1	81,69
17.10.30	81,701	-3,07%	1	81,70
17.10.15	81,681	-3,09%	1	81,68
17.09.45	81,691	-3,08%	1	81,69
17.09.30	81,717	-3,05%	1	81,72
17.09.00	81,732	-3,03%	1	81,73
17.08.30	81,742	-3,02%	1	81,74
17.08.00	81,691	-3,08%	1	81,69
17.07.45	81,681	-3,09%	1	81,68
17.07.30	81,691	-3,08%	1	81,69
17.07.15	81,67	-3,10%	1	81,67
17.07.00	81,701	-3,07%	1	81,70
17.06.45	81,691	-3,08%	1	81,69
17.06.15	81,742	-3,02%	1	81,74
17.06.00	81,763	-2,99%	1	81,76
17.05.45	81,742	-3,02%	1	81,74
17.05.30	81,67	-3,10%	1	81,67
17.05.15	81,66	-3,11%	1	81,66
17.05.00	81,681	-3,09%	1	81,68
17.04.45	81,66	-3,11%	1	81,66
17.04.30	81,619	-3,16%	1	81,62
17.04.15	81,629	-3,15%	1	81,63

Ora	Valore	Var.%	Volume	Controvalore
17.04.00	81,681	-3,09%	1	81,68
17.03.45	81,66	-3,11%	1	81,66
17.03.30	81,629	-3,15%	1	81,63
17.03.00	81,67	-3,10%	1	81,67
17.02.45	81,691	-3,08%	1	81,69
17.02.30	81,629	-3,15%	1	81,63
17.02.15	81,65	-3,13%	1	81,65
17.02.00	81,681	-3,09%	1	81,68
17.01.45	81,691	-3,08%	1	81,69
17.01.00	81,711	-3,05%	1	81,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide