Euronext Us Basic Materials Nr

ISIN: NLIX00005180 - Mercato: Euronext - Indices

5.009,29

+0,72%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.00	5.009,29	+0,72%	1	5.009,29
18.15.45	5.009,4302	+0,72%	1	5.009,43
18.15.30	5.008,4702	+0,70%	1	5.008,47
18.15.15	5.007,9502	+0,69%	1	5.007,95
18.15.00	5.007,8901	+0,69%	1	5.007,89
18.14.45	5.008,4399	+0,70%	1	5.008,44
18.14.30	5.009,1099	+0,71%	1	5.009,11
18.14.15	5.009,5698	+0,72%	1	5.009,57
18.14.00	5.008,9102	+0,71%	1	5.008,91
18.13.45	5.008,7798	+0,71%	1	5.008,78
18.13.30	5.009,02	+0,71%	1	5.009,02
18.13.15	5.009,3701	+0,72%	1	5.009,37
18.13.00	5.008,23	+0,70%	1	5.008,23
18.12.45	5.008,5298	+0,70%	1	5.008,53
18.12.30	5.009,1201	+0,71%	1	5.009,12
18.12.15	5.008,4199	+0,70%	1	5.008,42
18.12.00	5.008,7998	+0,71%	1	5.008,80
18.11.45	5.008,8599	+0,71%	1	5.008,86
18.11.30	5.008,98	+0,71%	1	5.008,98
18.11.15	5.009,2402	+0,72%	1	5.009,24
18.11.00	5.008,5801	+0,70%	1	5.008,58
18.10.45	5.009,54	+0,72%	1	5.009,54
18.10.30	5.010,0698	+0,73%	1	5.010,07
18.10.15	5.010,3599	+0,74%	1	5.010,36
18.10.00	5.010,96	+0,75%	1	5.010,96
18.09.45	5.011,04	+0,75%	1	5.011,04
18.09.30	5.011,8901	+0,77%	1	5.011,89
18.09.15	5.011,7998	+0,77%	1	5.011,80
18.09.00	5.012,2402	+0,78%	1	5.012,24
18.08.45	5.012,27	+0,78%	1	5.012,27

Ora	Valore	Var.%	Volume	Controvalore
18.08.30	5.012,0098	+0,77%	1	5.012,01
18.08.15	5.012,00	+0,77%	1	5.012,00
18.08.00	5.012,29	+0,78%	1	5.012,29
18.07.45	5.011,3101	+0,76%	1	5.011,31
18.07.30	5.011,27	+0,76%	1	5.011,27
18.07.15	5.010,8999	+0,75%	1	5.010,90
18.07.00	5.011,4199	+0,76%	1	5.011,42
18.06.45	5.012,77	+0,79%	1	5.012,77
18.06.30	5.012,8701	+0,79%	1	5.012,87
18.06.15	5.013,0898	+0,79%	1	5.013,09
18.06.00	5.012,3599	+0,78%	1	5.012,36
18.05.45	5.011,3999	+0,76%	1	5.011,40
18.05.30	5.011,3301	+0,76%	1	5.011,33
18.05.15	5.011,27	+0,76%	1	5.011,27
18.05.00	5.011,75	+0,77%	1	5.011,75
18.04.45	5.012,6099	+0,78%	1	5.012,61
18.04.30	5.012,5098	+0,78%	1	5.012,51
18.04.15	5.012,6699	+0,79%	1	5.012,67
18.04.00	5.013,2002	+0,80%	1	5.013,20
18.03.45	5.013,9302	+0,81%	1	5.013,93
18.03.30	5.014,23	+0,82%	1	5.014,23
18.03.15	5.014,75	+0,83%	1	5.014,75
18.03.00	5.013,96	+0,81%	1	5.013,96
18.02.45	5.014,77	+0,83%	1	5.014,77
18.02.30	5.015,4502	+0,84%	1	5.015,45
18.02.15	5.015,6001	+0,85%	1	5.015,60
18.02.00	5.016,4902	+0,86%	1	5.016,49
18.01.45	5.016,7998	+0,87%	1	5.016,80
18.01.30	5.016,6899	+0,87%	1	5.016,69
18.01.15	5.017,3901	+0,88%	1	5.017,39

Ora	Valore	Var.%	Volume	Controvalore
18.01.00	5.016,7998	+0,87%	1	5.016,80
18.00.45	5.016,9502	+0,87%	1	5.016,95
18.00.30	5.016,27	+0,86%	1	5.016,27
18.00.15	5.016,52	+0,86%	1	5.016,52
18.00.00	5.016,6499	+0,87%	1	5.016,65
17.59.45	5.017,5698	+0,88%	1	5.017,57
17.59.30	5.017,5801	+0,88%	1	5.017,58
17.59.15	5.017,2202	+0,88%	1	5.017,22
17.59.00	5.017,2002	+0,88%	1	5.017,20
17.58.45	5.017,8901	+0,89%	1	5.017,89
17.58.30	5.017,98	+0,89%	1	5.017,98
17.58.15	5.018,6401	+0,91%	1	5.018,64
17.58.00	5.018,00	+0,89%	1	5.018,00
17.57.45	5.017,6899	+0,89%	1	5.017,69
17.57.30	5.016,8301	+0,87%	1	5.016,83
17.57.15	5.016,98	+0,87%	1	5.016,98
17.57.00	5.016,96	+0,87%	1	5.016,96
17.56.45	5.015,8999	+0,85%	1	5.015,90
17.56.30	5.015,9502	+0,85%	1	5.015,95
17.56.15	5.016,0801	+0,85%	1	5.016,08
17.56.00	5.016,77	+0,87%	1	5.016,77
17.55.45	5.016,8999	+0,87%	1	5.016,90
17.55.30	5.017,1099	+0,88%	1	5.017,11
17.55.15	5.017,6299	+0,89%	1	5.017,63
17.55.00	5.017,4399	+0,88%	1	5.017,44
17.54.45	5.017,6802	+0,89%	1	5.017,68
17.54.30	5.018,04	+0,89%	1	5.018,04
17.54.15	5.019,0098	+0,91%	1	5.019,01
17.54.00	5.019,8198	+0,93%	1	5.019,82
17.53.45	5.019,6401	+0,93%	1	5.019,64

Ora	Valore	Var.%	Volume	Controvalore
17.53.30	5.019,7202	+0,93%	1	5.019,72
17.53.15	5.019,9902	+0,93%	1	5.019,99
17.53.00	5.020,5498	+0,94%	1	5.020,55
17.52.45	5.020,5601	+0,94%	1	5.020,56
17.52.30	5.020,7798	+0,95%	1	5.020,78
17.52.15	5.020,3999	+0,94%	1	5.020,40
17.52.00	5.020,6602	+0,95%	1	5.020,66
17.51.45	5.019,9199	+0,93%	1	5.019,92
17.51.30	5.019,77	+0,93%	1	5.019,77
17.51.15	5.019,6201	+0,93%	1	5.019,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide