Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Basic Materials Nr

ISIN: NLIX00005180 - Mercato: Euronext - Indices

5.584,5
+0,45%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.085.584,50+0,45%1
22.20.035.585,7002+0,47%1
22.19.455.585,9302+0,48%1
22.19.155.585,7002+0,47%1
22.15.155.585,9302+0,48%1
22.13.455.585,7002+0,47%1
22.13.305.586,1699+0,48%1
22.12.455.585,9302+0,48%1
22.12.305.586,1699+0,48%1
22.11.305.585,9302+0,48%1
22.10.455.585,7002+0,47%1
22.09.455.585,9302+0,48%1
22.09.155.586,1699+0,48%1
22.09.005.585,9302+0,48%1
22.07.455.586,1699+0,48%1
22.07.155.585,7002+0,47%1
22.07.005.586,1699+0,48%1
22.06.455.585,9302+0,48%1
22.06.305.586,4102+0,49%1
22.06.155.586,1699+0,48%1
22.05.155.586,4102+0,49%1
22.04.305.586,6499+0,49%1
22.04.155.586,4102+0,49%1
22.04.005.586,5098+0,49%1
22.03.455.586,75+0,49%1
22.02.305.586,5098+0,49%1
22.02.155.586,1802+0,48%1
22.01.455.586,4199+0,49%1
22.00.305.586,6602+0,49%1
22.00.155.585,4399+0,47%1
OraValoreVar.%Volume
22.00.005.585,9302+0,48%1
21.59.455.585,50+0,47%1
21.59.305.586,6802+0,49%1
21.59.155.586,9102+0,50%1
21.58.455.586,5801+0,49%1
21.58.305.585,5498+0,47%1
21.58.155.584,6401+0,45%1
21.58.005.584,4102+0,45%1
21.57.455.584,3198+0,45%1
21.57.305.584,1099+0,44%1
21.57.155.583,3501+0,43%1
21.57.005.582,3101+0,41%1
21.56.455.581,98+0,41%1
21.56.305.581,02+0,39%1
21.56.155.581,4302+0,40%1
21.56.005.581,4502+0,40%1
21.55.455.580,8599+0,39%1
21.55.305.578,3301+0,34%1
21.55.155.574,0698+0,26%1
21.55.005.572,6299+0,24%1
21.54.455.570,9702+0,21%1
21.54.305.569,5498+0,18%1
21.54.155.570,1899+0,19%1
21.54.005.569,9399+0,19%1
21.53.455.569,0801+0,17%1
21.53.305.570,2202+0,19%1
21.53.155.570,6201+0,20%1
21.53.005.571,6899+0,22%1
21.52.455.572,1299+0,23%1
21.52.305.571,00+0,21%1
OraValoreVar.%Volume
21.52.155.570,3501+0,20%1
21.52.005.570,9502+0,21%1
21.51.455.570,3799+0,20%1
21.51.305.571,1299+0,21%1
21.51.155.571,48+0,22%1
21.51.005.572,8599+0,24%1
21.50.455.572,6499+0,24%1
21.50.305.574,25+0,27%1
21.50.155.573,3701+0,25%1
21.50.005.571,2202+0,21%1
21.49.455.569,3701+0,18%1
21.49.305.569,5801+0,18%1
21.49.155.569,3901+0,18%1
21.49.005.568,7998+0,17%1
21.48.455.567,2798+0,14%1
21.48.305.567,27+0,14%1
21.48.155.567,0498+0,14%1
21.48.005.567,3501+0,14%1
21.47.455.567,1802+0,14%1
21.47.305.566,6001+0,13%1
21.47.155.567,5098+0,15%1
21.47.005.567,7798+0,15%1
21.46.455.567,4702+0,15%1
21.46.305.568,04+0,16%1
21.46.155.568,3198+0,16%1
21.46.005.569,4502+0,18%1
21.45.455.569,4302+0,18%1
21.45.305.571,04+0,21%1
21.45.155.571,00+0,21%1
21.45.005.571,50+0,22%1
OraValoreVar.%Volume
21.44.455.571,2202+0,21%1
21.44.305.570,50+0,20%1
21.44.155.569,9502+0,19%1
21.44.005.570,6299+0,20%1
21.43.455.570,1899+0,19%1
21.43.305.570,3799+0,20%1
21.43.155.570,4102+0,20%1
21.43.005.570,8901+0,21%1
21.42.455.571,7998+0,22%1
21.42.305.571,71+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```