Milano 16:50
46.781 +1,97%
Nasdaq 16:50
25.209 +0,53%
Dow Jones 16:50
50.171 +0,11%
Londra 16:50
10.362 -0,08%
Francoforte 16:50
24.959 +0,96%

Euronext Us Basic Materials Nr

ISIN: NLIX00005180 - Mercato: Euronext - Indices

5.006,2
+0,66%

Ultimo aggiornamento: 09/02/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.50.155.006,2002+0,66%1
16.50.005.005,2998+0,64%1
16.49.455.002,4502+0,58%1
16.49.305.001,1499+0,55%1
16.49.154.999,27+0,52%1
16.49.004.998,4502+0,50%1
16.48.454.998,6899+0,51%1
16.48.304.999,5601+0,52%1
16.48.155.000,1001+0,53%1
16.48.005.000,4902+0,54%1
16.47.454.999,5601+0,52%1
16.47.305.000,8799+0,55%1
16.47.155.000,2998+0,54%1
16.47.005.000,3599+0,54%1
16.46.455.000,8901+0,55%1
16.46.305.001,2002+0,56%1
16.46.155.002,0801+0,57%1
16.46.005.000,7202+0,55%1
16.45.455.002,8301+0,59%1
16.45.305.003,5298+0,60%1
16.45.155.002,21+0,58%1
16.45.005.000,75+0,55%1
16.44.455.001,98+0,57%1
16.44.305.001,6499+0,56%1
16.44.155.000,8799+0,55%1
16.44.005.000,7998+0,55%1
16.43.455.001,7202+0,57%1
16.43.305.001,6899+0,57%1
16.43.155.001,5898+0,56%1
16.43.004.999,98+0,53%1
OraValoreVar.%Volume
16.42.454.999,25+0,52%1
16.42.304.998,9702+0,51%1
16.42.154.999,5498+0,52%1
16.42.005.000,6699+0,54%1
16.41.455.000,3198+0,54%1
16.41.305.000,4399+0,54%1
16.41.154.999,1899+0,52%1
16.41.004.998,2798+0,50%1
16.40.454.999,6001+0,52%1
16.40.305.000,0298+0,53%1
16.40.155.000,8101+0,55%1
16.40.004.999,1201+0,51%1
16.39.454.999,6299+0,52%1
16.39.304.999,2402+0,52%1
16.39.154.999,54+0,52%1
16.39.004.999,0098+0,51%1
16.38.454.997,9102+0,49%1
16.38.304.997,9199+0,49%1
16.38.154.998,2798+0,50%1
16.38.004.999,4399+0,52%1
16.37.454.998,8301+0,51%1
16.37.304.999,73+0,53%1
16.37.154.999,8599+0,53%1
16.37.004.999,6602+0,52%1
16.36.454.999,1201+0,51%1
16.36.304.999,6401+0,52%1
16.36.155.001,1899+0,56%1
16.36.005.000,1299+0,53%1
16.35.454.999,75+0,53%1
16.35.304.998,46+0,50%1
OraValoreVar.%Volume
16.35.154.996,1802+0,45%1
16.35.004.996,4702+0,46%1
16.34.454.995,7798+0,45%1
16.34.304.994,02+0,41%1
16.34.154.993,3799+0,40%1
16.34.004.994,1299+0,41%1
16.33.454.994,5898+0,42%1
16.33.304.994,2002+0,41%1
16.33.154.993,0801+0,39%1
16.33.004.990,5498+0,34%1
16.32.454.990,3999+0,34%1
16.32.304.989,3701+0,32%1
16.32.154.989,6401+0,32%1
16.32.004.989,75+0,33%1
16.31.454.989,25+0,32%1
16.31.304.990,2002+0,33%1
16.31.154.990,0698+0,33%1
16.31.004.989,5698+0,32%1
16.30.454.989,5498+0,32%1
16.30.304.989,96+0,33%1
16.30.154.989,4702+0,32%1
16.30.004.986,1201+0,25%1
16.29.454.985,1802+0,23%1
16.29.304.983,77+0,21%1
16.29.154.982,3501+0,18%1
16.29.004.981,8501+0,17%1
16.28.454.982,3901+0,18%1
16.28.304.982,6602+0,18%1
16.28.154.981,4399+0,16%1
16.28.004.980,4702+0,14%1
OraValoreVar.%Volume
16.27.454.979,3398+0,12%1
16.27.304.980,29+0,14%1
16.27.154.980,1699+0,13%1
16.27.004.978,6401+0,10%1
16.26.454.978,5801+0,10%1
16.26.304.978,3501+0,10%1
16.26.154.978,4102+0,10%1
16.26.004.978,2402+0,09%1
16.25.454.977,9902+0,09%1
16.25.304.978,52+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```