Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

15.773,22
-0,56%

Ultimo aggiornamento: 09/02/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.07.4515.773,2197-0,56%1
14.07.3015.771,9004-0,57%1
14.07.1515.773,2197-0,56%1
14.06.4515.771,9004-0,57%1
14.06.3015.773,2197-0,56%1
14.06.1515.774,5498-0,55%1
14.06.0015.777,21-0,54%1
14.05.4515.777,8701-0,53%1
14.04.4515.779,2002-0,52%1
14.04.0015.778,5303-0,53%1
14.03.4515.777,8701-0,53%1
14.03.3015.777,21-0,54%1
14.03.1515.777,8701-0,53%1
14.03.0015.777,21-0,54%1
14.02.4515.777,8701-0,53%1
14.02.3015.775,8799-0,54%1
14.02.0015.777,21-0,54%1
14.01.3015.776,54-0,54%1
14.01.0015.777,8701-0,53%1
14.00.3015.779,2002-0,52%1
14.00.1515.778,5303-0,53%1
14.00.0015.780,5303-0,52%1
13.59.4515.781,1904-0,51%1
13.59.0015.780,5303-0,52%1
13.57.4515.779,2002-0,52%1
13.57.3015.781,8496-0,51%1
13.57.1515.781,1904-0,51%1
13.57.0015.780,5303-0,52%1
13.56.4515.779,8604-0,52%1
13.56.3015.780,5303-0,52%1
OraValoreVar.%Volume
13.56.1515.781,8496-0,51%1
13.56.0015.782,5195-0,50%1
13.55.4515.783,8496-0,49%1
13.55.3015.782,5195-0,50%1
13.55.1515.781,1904-0,51%1
13.55.0015.780,5303-0,52%1
13.54.4515.781,1904-0,51%1
13.54.3015.782,5195-0,50%1
13.54.0015.783,8496-0,49%1
13.53.3015.783,1797-0,50%1
13.53.1515.783,8496-0,49%1
13.53.0015.783,1797-0,50%1
13.52.0015.783,8496-0,49%1
13.51.4515.785,1797-0,49%1
13.51.0015.783,8496-0,49%1
13.50.4515.785,1797-0,49%1
13.50.1515.785,8398-0,48%1
13.49.3015.785,1797-0,49%1
13.48.0015.784,5098-0,49%1
13.47.4515.785,1797-0,49%1
13.47.3015.785,8398-0,48%1
13.47.1515.785,1797-0,49%1
13.47.0015.785,8398-0,48%1
13.46.3015.784,5098-0,49%1
13.46.1515.785,1797-0,49%1
13.46.0015.785,8398-0,48%1
13.45.3015.783,8496-0,49%1
13.44.1515.785,8398-0,48%1
13.43.3015.786,50-0,48%1
13.43.0015.787,8301-0,47%1
OraValoreVar.%Volume
13.42.3015.788,50-0,46%1
13.41.4515.787,8301-0,47%1
13.41.3015.788,50-0,46%1
13.40.4515.787,8301-0,47%1
13.40.1515.789,1602-0,46%1
13.39.3015.788,50-0,46%1
13.39.0015.789,1602-0,46%1
13.38.3015.789,8301-0,46%1
13.38.1515.787,8301-0,47%1
13.37.3015.788,50-0,46%1
13.37.1515.787,8301-0,47%1
13.37.0015.787,1699-0,47%1
13.36.4515.786,50-0,48%1
13.36.3015.787,8301-0,47%1
13.35.4515.788,50-0,46%1
13.34.3015.789,8301-0,46%1
13.34.1515.790,4902-0,45%1
13.34.0015.789,8301-0,46%1
13.33.4515.790,4902-0,45%1
13.33.0015.791,1602-0,45%1
13.32.4515.789,8301-0,46%1
13.32.1515.790,4902-0,45%1
13.32.0015.788,50-0,46%1
13.31.4515.787,8301-0,47%1
13.31.3015.788,50-0,46%1
13.30.4515.787,8301-0,47%1
13.30.1515.788,50-0,46%1
13.30.0015.789,1602-0,46%1
13.29.1515.789,8301-0,46%1
13.28.4515.789,1602-0,46%1
OraValoreVar.%Volume
13.28.3015.787,8301-0,47%1
13.28.0015.787,1699-0,47%1
13.27.3015.785,8398-0,48%1
13.27.1515.786,50-0,48%1
13.26.1515.785,8398-0,48%1
13.25.3015.786,50-0,48%1
13.24.0015.787,1699-0,47%1
13.23.4515.785,8398-0,48%1
13.23.3015.786,50-0,48%1
13.23.1515.787,1699-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```