Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

15.322,88
+0,10%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.0815.322,8799+0,10%1
22.19.1515.372,4697+0,42%1
22.18.4515.373,7998+0,43%1
22.18.3015.373,1396+0,43%1
22.17.1515.372,4697+0,42%1
22.17.0015.373,7998+0,43%1
22.16.1515.373,1396+0,43%1
22.16.0015.371,1504+0,41%1
22.15.4515.371,8096+0,42%1
22.15.1515.371,1504+0,41%1
22.15.0015.371,8096+0,42%1
22.14.3015.372,4697+0,42%1
22.14.1515.373,1396+0,43%1
22.14.0015.372,4697+0,42%1
22.12.1515.373,7998+0,43%1
22.12.0015.372,4697+0,42%1
22.11.4515.371,8096+0,42%1
22.11.3015.371,1504+0,41%1
22.10.3015.369,8203+0,40%1
22.10.1515.371,1504+0,41%1
22.10.0015.370,4805+0,41%1
22.07.1515.371,1504+0,41%1
22.07.0015.369,8203+0,40%1
22.06.3015.371,1504+0,41%1
22.06.0015.373,1396+0,43%1
22.05.0015.373,7998+0,43%1
22.04.0015.375,1299+0,44%1
22.02.4515.375,0596+0,44%1
22.02.3015.374,4004+0,43%1
22.02.1515.375,7197+0,44%1
OraValoreVar.%Volume
22.02.0015.374,4004+0,43%1
22.01.4515.373,8301+0,43%1
22.01.3015.374,4902+0,44%1
22.01.0015.373,8301+0,43%1
22.00.4515.372,50+0,42%1
22.00.3015.369,4102+0,40%1
22.00.1515.369,3799+0,40%1
22.00.0015.374,7598+0,44%1
21.59.4515.374,50+0,44%1
21.59.3015.378,9297+0,46%1
21.59.1515.378,5898+0,46%1
21.59.0015.375,7002+0,44%1
21.58.4515.379,0303+0,47%1
21.58.3015.379,1904+0,47%1
21.58.1515.378,2305+0,46%1
21.58.0015.376,5703+0,45%1
21.57.4515.372,3701+0,42%1
21.57.3015.369,8896+0,41%1
21.57.1515.369,3496+0,40%1
21.57.0015.372,1299+0,42%1
21.56.4515.371,6602+0,42%1
21.56.3015.369,79+0,40%1
21.56.1515.366,4902+0,38%1
21.56.0015.368,54+0,40%1
21.55.4515.369,1104+0,40%1
21.55.3015.368,8604+0,40%1
21.55.1515.370,6904+0,41%1
21.55.0015.383,2002+0,49%1
21.54.4515.384,1602+0,50%1
21.54.3015.381,7002+0,48%1
OraValoreVar.%Volume
21.54.1515.379,8203+0,47%1
21.54.0015.380,9404+0,48%1
21.53.4515.384,1699+0,50%1
21.53.3015.382,6904+0,49%1
21.53.1515.382,6396+0,49%1
21.53.0015.383,8604+0,50%1
21.52.4515.386,3096+0,51%1
21.52.3015.386,5303+0,51%1
21.52.1515.389,3301+0,53%1
21.52.0015.386,8301+0,52%1
21.51.4515.383,7305+0,50%1
21.51.3015.380,5098+0,47%1
21.51.1515.383,9697+0,50%1
21.51.0015.382,5098+0,49%1
21.50.4515.384,00+0,50%1
21.50.3015.384,5596+0,50%1
21.50.1515.392,1699+0,55%1
21.50.0015.399,3301+0,60%1
21.49.4515.399,71+0,60%1
21.49.3015.400,6797+0,61%1
21.49.1515.403,6797+0,63%1
21.49.0015.402,7197+0,62%1
21.48.4515.402,96+0,62%1
21.48.3015.400,8604+0,61%1
21.48.1515.395,5195+0,57%1
21.48.0015.392,6299+0,55%1
21.47.4515.396,9297+0,58%1
21.47.3015.396,7002+0,58%1
21.47.1515.395,1699+0,57%1
21.47.0015.392,2402+0,55%1
OraValoreVar.%Volume
21.46.4515.391,2305+0,54%1
21.46.3015.398,8896+0,59%1
21.46.1515.400,1299+0,60%1
21.46.0015.397,2998+0,58%1
21.45.4515.399,4004+0,60%1
21.45.3015.397,9199+0,59%1
21.45.1515.394,6904+0,57%1
21.45.0015.396,4404+0,58%1
21.44.4515.397,71+0,59%1
21.44.3015.396,3096+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```