Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

18.057,58

-0,74%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	18.057,5801	-0,74%	1	18.057,58
22.20.03	18.061,4492	-0,72%	1	18.061,45
22.19.45	18.062,2305	-0,71%	1	18.062,23
22.19.15	18.061,4492	-0,72%	1	18.061,45
22.15.15	18.062,2305	-0,71%	1	18.062,23
22.13.45	18.061,4492	-0,72%	1	18.061,45
22.13.30	18.063,00	-0,71%	1	18.063,00
22.12.45	18.062,2305	-0,71%	1	18.062,23
22.12.30	18.063,00	-0,71%	1	18.063,00
22.11.30	18.062,2305	-0,71%	1	18.062,23
22.10.45	18.061,4492	-0,72%	1	18.061,45
22.09.45	18.062,2305	-0,71%	1	18.062,23
22.09.15	18.063,00	-0,71%	1	18.063,00
22.09.00	18.062,2305	-0,71%	1	18.062,23
22.07.45	18.063,00	-0,71%	1	18.063,00
22.07.15	18.061,4492	-0,72%	1	18.061,45
22.07.00	18.063,00	-0,71%	1	18.063,00
22.06.45	18.062,2305	-0,71%	1	18.062,23
22.06.30	18.063,7793	-0,70%	1	18.063,78
22.06.15	18.063,00	-0,71%	1	18.063,00
22.05.15	18.063,7793	-0,70%	1	18.063,78
22.04.45	18.064,5508	-0,70%	1	18.064,55
22.04.30	18.064,5391	-0,70%	1	18.064,54
22.04.00	18.063,7598	-0,70%	1	18.063,76
22.03.45	18.064,4707	-0,70%	1	18.064,47
22.02.15	18.063,6895	-0,70%	1	18.063,69
22.01.45	18.064,4707	-0,70%	1	18.064,47
22.00.30	18.065,2402	-0,69%	1	18.065,24
22.00.15	18.069,4102	-0,67%	1	18.069,41
22.00.00	18.067,3008	-0,68%	1	18.067,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	18.070,2402	-0,67%	1	18.070,24
21.59.30	18.072,8008	-0,65%	1	18.072,80
21.59.15	18.072,7598	-0,65%	1	18.072,76
21.59.00	18.074,9297	-0,64%	1	18.074,93
21.58.45	18.076,6191	-0,63%	1	18.076,62
21.58.30	18.076,4297	-0,63%	1	18.076,43
21.58.15	18.075,8691	-0,64%	1	18.075,87
21.58.00	18.079,0508	-0,62%	1	18.079,05
21.57.45	18.073,1797	-0,65%	1	18.073,18
21.57.30	18.071,1191	-0,66%	1	18.071,12
21.57.15	18.073,9199	-0,65%	1	18.073,92
21.57.00	18.075,6699	-0,64%	1	18.075,67
21.56.45	18.075,6094	-0,64%	1	18.075,61
21.56.30	18.079,6309	-0,62%	1	18.079,63
21.56.15	18.076,9395	-0,63%	1	18.076,94
21.56.00	18.071,4004	-0,66%	1	18.071,40
21.55.45	18.071,5195	-0,66%	1	18.071,52
21.55.30	18.073,5293	-0,65%	1	18.073,53
21.55.15	18.067,9199	-0,68%	1	18.067,92
21.55.00	18.087,2305	-0,57%	1	18.087,23
21.54.45	18.079,3906	-0,62%	1	18.079,39
21.54.30	18.079,2793	-0,62%	1	18.079,28
21.54.15	18.078,4102	-0,62%	1	18.078,41
21.54.00	18.074,8594	-0,64%	1	18.074,86
21.53.45	18.074,25	-0,65%	1	18.074,25
21.53.30	18.074,4199	-0,64%	1	18.074,42
21.53.15	18.076,3496	-0,63%	1	18.076,35
21.53.00	18.074,2402	-0,65%	1	18.074,24
21.52.45	18.076,3496	-0,63%	1	18.076,35
21.52.30	18.075,2207	-0,64%	1	18.075,22

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	18.076,7695	-0,63%	1	18.076,77
21.52.00	18.080,0801	-0,61%	1	18.080,08
21.51.45	18.079,2598	-0,62%	1	18.079,26
21.51.30	18.079,4707	-0,62%	1	18.079,47
21.51.15	18.081,2109	-0,61%	1	18.081,21
21.51.00	18.079,3301	-0,62%	1	18.079,33
21.50.45	18.083,7305	-0,59%	1	18.083,73
21.50.30	18.082,8496	-0,60%	1	18.082,85
21.50.15	18.084,7891	-0,59%	1	18.084,79
21.50.00	18.084,8594	-0,59%	1	18.084,86
21.49.45	18.084,3906	-0,59%	1	18.084,39
21.49.30	18.083,8594	-0,59%	1	18.083,86
21.49.15	18.084,6094	-0,59%	1	18.084,61
21.49.00	18.082,9199	-0,60%	1	18.082,92
21.48.45	18.085,6992	-0,58%	1	18.085,70
21.48.30	18.082,8809	-0,60%	1	18.082,88
21.48.15	18.080,0195	-0,61%	1	18.080,02
21.48.00	18.083,0996	-0,60%	1	18.083,10
21.47.45	18.082,1309	-0,60%	1	18.082,13
21.47.30	18.080,0391	-0,61%	1	18.080,04
21.47.15	18.081,2598	-0,61%	1	18.081,26
21.47.00	18.082,7891	-0,60%	1	18.082,79
21.46.45	18.083,7695	-0,59%	1	18.083,77
21.46.30	18.082,2891	-0,60%	1	18.082,29
21.46.15	18.080,9199	-0,61%	1	18.080,92
21.46.00	18.081,7891	-0,60%	1	18.081,79
21.45.45	18.083,6797	-0,59%	1	18.083,68
21.45.30	18.083,0703	-0,60%	1	18.083,07
21.45.15	18.082,4102	-0,60%	1	18.082,41
21.45.00	18.086,3496	-0,58%	1	18.086,35

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	18.087,8906	-0,57%	1	18.087,89
21.44.30	18.087,0996	-0,57%	1	18.087,10
21.44.15	18.086,6191	-0,58%	1	18.086,62
21.44.00	18.087,6504	-0,57%	1	18.087,65
21.43.45	18.089,6602	-0,56%	1	18.089,66
21.43.30	18.086,8398	-0,58%	1	18.086,84
21.43.15	18.084,3105	-0,59%	1	18.084,31
21.43.00	18.085,3203	-0,58%	1	18.085,32
21.42.45	18.089,0605	-0,56%	1	18.089,06
21.42.30	18.087,9102	-0,57%	1	18.087,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide