Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

16.494,91
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.0916.494,9102INV.1
22.20.0416.517,3906+0,14%1
22.19.1516.515,9902+0,13%1
22.19.0016.514,5801+0,12%1
22.18.4516.513,8809+0,12%1
22.18.3016.514,5801+0,12%1
22.18.1516.513,8809+0,12%1
22.18.0016.514,5801+0,12%1
22.17.3016.513,8809+0,12%1
22.17.0016.514,5801+0,12%1
22.15.3016.515,2793+0,12%1
22.15.1516.514,5801+0,12%1
22.14.4516.513,8809+0,12%1
22.14.3016.514,5801+0,12%1
22.13.3016.513,8809+0,12%1
22.13.1516.514,5801+0,12%1
22.12.3016.513,8809+0,12%1
22.12.1516.515,2793+0,12%1
22.11.4516.515,9902+0,13%1
22.10.1516.515,2793+0,12%1
22.09.4516.515,9902+0,13%1
22.06.3016.515,2793+0,12%1
22.06.1516.515,9902+0,13%1
22.06.0016.515,2793+0,12%1
22.05.3016.515,9902+0,13%1
22.05.1516.516,6895+0,13%1
22.05.0016.517,3906+0,14%1
22.04.3016.518,1406+0,14%1
22.03.3016.518,8496+0,15%1
22.03.0016.518,1406+0,14%1
OraValoreVar.%Volume
22.02.3016.518,8496+0,15%1
22.02.1516.518,1406+0,14%1
22.02.0016.516,7402+0,13%1
22.01.3016.517,4395+0,14%1
22.01.1516.518,8496+0,15%1
22.01.0016.518,1406+0,14%1
22.00.4516.518,8496+0,15%1
22.00.3016.521,9492+0,16%1
22.00.1516.519,0605+0,15%1
22.00.0016.513,4492+0,11%1
21.59.4516.514,50+0,12%1
21.59.3016.516,0605+0,13%1
21.59.1516.511,5508+0,10%1
21.59.0016.515,2598+0,12%1
21.58.4516.514,2598+0,12%1
21.58.3016.513,3809+0,11%1
21.58.1516.509,5801+0,09%1
21.58.0016.503,8398+0,05%1
21.57.4516.505,7695+0,07%1
21.57.3016.498,5293+0,02%1
21.57.1516.495,6797INV.1
21.57.0016.496,3594+0,01%1
21.56.4516.496,4492+0,01%1
21.56.3016.495,0098INV.1
21.56.1516.498,4902+0,02%1
21.56.0016.501,7695+0,04%1
21.55.4516.504,1094+0,06%1
21.55.3016.502,9902+0,05%1
21.55.1516.502,3594+0,05%1
21.55.0016.495,8008+0,01%1
OraValoreVar.%Volume
21.54.4516.495,4805INV.1
21.54.3016.505,1699+0,06%1
21.54.1516.503,4102+0,05%1
21.54.0016.503,75+0,05%1
21.53.4516.505,8906+0,07%1
21.53.3016.509,0098+0,09%1
21.53.1516.510,25+0,09%1
21.53.0016.511,9492+0,10%1
21.52.4516.514,7793+0,12%1
21.52.3016.520,0508+0,15%1
21.52.1516.515,5195+0,12%1
21.52.0016.515,6191+0,13%1
21.51.4516.513,4609+0,11%1
21.51.3016.509,2402+0,09%1
21.51.1516.509,3906+0,09%1
21.51.0016.514,2695+0,12%1
21.50.4516.515,2695+0,12%1
21.50.3016.512,1992+0,10%1
21.50.1516.503,9199+0,05%1
21.50.0016.488,0391-0,04%1
21.49.4516.487,0293-0,05%1
21.49.3016.487,5801-0,04%1
21.49.1516.485,7695-0,06%1
21.49.0016.490,1406-0,03%1
21.48.4516.489,5508-0,03%1
21.48.3016.488,6406-0,04%1
21.48.1516.489,6504-0,03%1
21.48.0016.487,2695-0,05%1
21.47.4516.485,8594-0,05%1
21.47.3016.486,8809-0,05%1
OraValoreVar.%Volume
21.47.1516.484,5098-0,06%1
21.47.0016.486,0898-0,05%1
21.46.4516.488,7109-0,04%1
21.46.3016.490,0391-0,03%1
21.46.1516.490,2305-0,03%1
21.46.0016.490,6699-0,03%1
21.45.4516.489,8203-0,03%1
21.45.3016.491,4902-0,02%1
21.45.1516.490,1895-0,03%1
21.45.0016.490,2598-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```