Milano 9:57
48.118 -2,03%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:57
10.194 -0,01%
23.879 -0,30%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

18.602,73
-0,03%

Ultimo aggiornamento: 18/05/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
9.57.0018.602,7305-0,03%1
9.56.4518.601,9297-0,04%1
9.56.1518.603,5293-0,03%1
9.56.0018.604,3301-0,03%1
9.55.4518.603,5293-0,03%1
9.55.1518.604,3301-0,03%1
9.55.0018.602,7305-0,03%1
9.54.4518.603,5293-0,03%1
9.54.3018.605,1191-0,02%1
9.54.1518.606,7207-0,01%1
9.54.0018.605,9199-0,02%1
9.53.4518.605,1191-0,02%1
9.53.3018.605,9199-0,02%1
9.53.1518.605,1191-0,02%1
9.53.0018.605,9199-0,02%1
9.52.1518.605,1191-0,02%1
9.52.0018.604,3301-0,03%1
9.51.3018.605,1191-0,02%1
9.51.1518.604,3301-0,03%1
9.51.0018.605,1191-0,02%1
9.50.4518.605,9199-0,02%1
9.50.3018.604,3301-0,03%1
9.50.1518.602,7305-0,03%1
9.50.0018.604,3301-0,03%1
9.49.3018.602,7305-0,03%1
9.49.0018.601,9297-0,04%1
9.48.4518.601,1309-0,04%1
9.48.3018.601,9297-0,04%1
9.48.0018.601,1309-0,04%1
9.47.4518.600,3301-0,05%1
OraValoreVar.%Volume
9.46.4518.601,1309-0,04%1
9.46.3018.600,3301-0,05%1
9.45.4518.599,5293-0,05%1
9.44.3018.598,7305-0,06%1
9.44.1518.599,5293-0,05%1
9.44.0018.597,9297-0,06%1
9.43.4518.598,7305-0,06%1
9.43.0018.597,9297-0,06%1
9.42.3018.597,1309-0,06%1
9.41.3018.597,9297-0,06%1
9.41.1518.598,7305-0,06%1
9.41.0018.597,9297-0,06%1
9.40.0018.596,3301-0,07%1
9.39.3018.594,7305-0,08%1
9.39.1518.595,5293-0,07%1
9.39.0018.594,7305-0,08%1
9.38.4518.596,3301-0,07%1
9.38.1518.597,1309-0,06%1
9.37.4518.596,3301-0,07%1
9.37.3018.595,5293-0,07%1
9.37.0018.597,1309-0,06%1
9.36.4518.596,3301-0,07%1
9.36.3018.598,7305-0,06%1
9.35.4518.600,3301-0,05%1
9.35.3018.599,5293-0,05%1
9.35.1518.598,7305-0,06%1
9.34.4518.597,1309-0,06%1
9.34.3018.596,3301-0,07%1
9.33.1518.594,7305-0,08%1
9.33.0018.595,5293-0,07%1
OraValoreVar.%Volume
9.32.4518.594,7305-0,08%1
9.32.3018.593,1406-0,09%1
9.32.1518.594,7305-0,08%1
9.31.4518.596,3301-0,07%1
9.31.3018.595,5293-0,07%1
9.31.1518.596,3301-0,07%1
9.31.0018.595,5293-0,07%1
9.30.1518.596,3301-0,07%1
9.30.0018.597,9297-0,06%1
9.29.1518.597,1309-0,06%1
9.29.0018.597,9297-0,06%1
9.28.4518.598,7305-0,06%1
9.28.0018.597,9297-0,06%1
9.27.1518.597,1309-0,06%1
9.27.0018.596,3301-0,07%1
9.26.4518.597,9297-0,06%1
9.26.3018.596,3301-0,07%1
9.26.1518.597,9297-0,06%1
9.26.0018.600,3301-0,05%1
9.25.4518.601,1309-0,04%1
9.25.3018.603,5293-0,03%1
9.25.1518.602,7305-0,03%1
9.25.0018.605,1191-0,02%1
9.24.4518.605,9199-0,02%1
9.24.1518.605,1191-0,02%1
9.24.0018.604,3301-0,03%1
9.23.4518.605,1191-0,02%1
9.23.1518.604,3301-0,03%1
9.22.4518.603,5293-0,03%1
9.22.0018.602,7305-0,03%1
OraValoreVar.%Volume
9.21.4518.603,5293-0,03%1
9.21.1518.604,3301-0,03%1
9.21.0018.605,1191-0,02%1
9.20.3018.603,5293-0,03%1
9.20.0018.602,7305-0,03%1
9.19.3018.601,9297-0,04%1
9.19.1518.602,7305-0,03%1
9.18.4518.603,5293-0,03%1
9.18.3018.602,7305-0,03%1
9.18.1518.603,5293-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```