Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

15.668,77
-1,22%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.1515.668,7695-1,22%1
15.32.0015.678,9199-1,16%1
15.31.4515.664,9297-1,24%1
15.31.3015.650,29-1,34%1
15.31.1515.623,7598-1,50%1
15.31.0015.650,2695-1,34%1
15.30.4515.633,8799-1,44%1
15.30.3015.674,1699-1,19%1
15.30.1515.690,96-1,08%1
15.29.4515.734,1797-0,81%1
15.29.3015.736,1602-0,79%1
15.29.1515.736,8203-0,79%1
15.28.4515.734,1797-0,81%1
15.28.3015.736,1602-0,79%1
15.28.1515.732,2002-0,82%1
15.28.0015.732,8604-0,82%1
15.27.4515.733,5195-0,81%1
15.27.3015.732,8604-0,82%1
15.27.1515.733,5195-0,81%1
15.27.0015.732,8604-0,82%1
15.26.4515.733,5195-0,81%1
15.26.3015.736,1602-0,79%1
15.26.1515.736,8203-0,79%1
15.26.0015.738,1396-0,78%1
15.25.3015.736,8203-0,79%1
15.25.1515.736,1602-0,79%1
15.24.4515.737,4805-0,79%1
15.24.3015.738,1396-0,78%1
15.24.1515.737,4805-0,79%1
15.24.0015.736,1602-0,79%1
OraValoreVar.%Volume
15.23.3015.736,8203-0,79%1
15.23.1515.738,7998-0,78%1
15.22.4515.738,1396-0,78%1
15.22.3015.737,4805-0,79%1
15.22.0015.738,7998-0,78%1
15.21.3015.740,1201-0,77%1
15.21.1515.738,7998-0,78%1
15.21.0015.737,4805-0,79%1
15.20.4515.738,1396-0,78%1
15.20.1515.741,4404-0,76%1
15.20.0015.740,7803-0,77%1
15.19.4515.741,4404-0,76%1
15.19.3015.738,7998-0,78%1
15.19.1515.740,7803-0,77%1
15.18.4515.741,4404-0,76%1
15.18.3015.742,1104-0,76%1
15.18.0015.740,7803-0,77%1
15.17.3015.743,4297-0,75%1
15.17.1515.744,75-0,74%1
15.17.0015.744,0898-0,74%1
15.16.4515.743,4297-0,75%1
15.16.3015.744,0898-0,74%1
15.16.1515.743,4297-0,75%1
15.15.4515.742,7695-0,75%1
15.15.3015.741,4404-0,76%1
15.15.0015.740,7803-0,77%1
15.14.4515.742,7695-0,75%1
15.14.3015.741,4404-0,76%1
15.14.1515.740,7803-0,77%1
15.14.0015.740,1201-0,77%1
OraValoreVar.%Volume
15.13.4515.740,7803-0,77%1
15.13.3015.740,1201-0,77%1
15.13.1515.740,7803-0,77%1
15.13.0015.742,1104-0,76%1
15.12.4515.741,4404-0,76%1
15.12.3015.744,75-0,74%1
15.12.1515.742,7695-0,75%1
15.11.4515.740,7803-0,77%1
15.11.3015.742,1104-0,76%1
15.11.1515.739,46-0,77%1
15.11.0015.743,4297-0,75%1
15.10.4515.742,7695-0,75%1
15.10.3015.744,0898-0,74%1
15.10.1515.745,4102-0,74%1
15.10.0015.747,3896-0,72%1
15.09.4515.746,0703-0,73%1
15.09.0015.744,75-0,74%1
15.08.4515.744,0898-0,74%1
15.08.3015.744,75-0,74%1
15.08.1515.747,3896-0,72%1
15.07.4515.746,0703-0,73%1
15.07.3015.749,3799-0,71%1
15.07.1515.748,7197-0,72%1
15.06.4515.746,7305-0,73%1
15.06.1515.745,4102-0,74%1
15.06.0015.746,0703-0,73%1
15.05.4515.747,3896-0,72%1
15.05.3015.746,7305-0,73%1
15.05.0015.748,0596-0,72%1
15.04.3015.746,7305-0,73%1
OraValoreVar.%Volume
15.04.1515.748,0596-0,72%1
15.04.0015.746,0703-0,73%1
15.03.4515.746,7305-0,73%1
15.03.3015.748,0596-0,72%1
15.03.1515.747,3896-0,72%1
15.03.0015.746,7305-0,73%1
15.02.4515.744,0898-0,74%1
15.02.3015.744,75-0,74%1
15.02.1515.746,0703-0,73%1
15.01.4515.745,4102-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```