Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

15.405,54
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.1015.405,54INV.1
22.19.4515.422,9004+0,11%1
22.19.3015.422,2305+0,11%1
22.19.0015.422,9004+0,11%1
22.18.4515.423,5703+0,12%1
22.18.3015.424,2402+0,12%1
22.18.1515.423,5703+0,12%1
22.18.0015.424,2402+0,12%1
22.17.4515.422,9004+0,11%1
22.17.2115.424,2402+0,12%1
22.17.2115.439,7695+0,22%1
22.15.3015.424,2402+0,12%1
22.15.1515.423,5703+0,12%1
22.14.3015.424,2402+0,12%1
22.14.1515.424,9102+0,13%1
22.13.4515.424,2402+0,12%1
22.13.0015.425,5801+0,13%1
22.12.4515.424,9102+0,13%1
22.12.0015.425,5801+0,13%1
22.11.4515.424,9102+0,13%1
22.10.3015.425,5801+0,13%1
22.06.1515.426,9102+0,14%1
22.06.0015.427,5801+0,14%1
22.05.1515.426,9102+0,14%1
22.04.3015.428,25+0,15%1
22.03.1515.426,9102+0,14%1
22.03.0015.427,5801+0,14%1
22.02.4515.426,9102+0,14%1
22.02.3015.428,8301+0,15%1
22.02.1515.428,0898+0,15%1
OraValoreVar.%Volume
22.01.4515.428,7598+0,15%1
22.01.1515.428,0898+0,15%1
22.00.4515.430,0996+0,16%1
22.00.3015.428,1104+0,15%1
22.00.1515.431,4004+0,17%1
22.00.0015.428,1602+0,15%1
21.59.4515.426,8096+0,14%1
21.59.3015.426,2598+0,13%1
21.59.1515.422,5195+0,11%1
21.59.0015.421,9199+0,11%1
21.58.4515.424,8301+0,13%1
21.58.3015.426,0303+0,13%1
21.58.1515.427,1797+0,14%1
21.58.0015.422,7402+0,11%1
21.57.4515.422,8096+0,11%1
21.57.3015.417,21+0,08%1
21.57.1515.414,8301+0,06%1
21.57.0015.418,04+0,08%1
21.56.4515.423,1904+0,11%1
21.56.3015.419,9697+0,09%1
21.56.1515.421,5498+0,10%1
21.56.0015.421,5801+0,10%1
21.55.4515.423,9297+0,12%1
21.55.3015.419,9404+0,09%1
21.55.1515.414,7402+0,06%1
21.55.0015.410,3096+0,03%1
21.54.4515.411,04+0,04%1
21.54.3015.415,6504+0,07%1
21.54.1515.413,54+0,05%1
21.54.0015.407,2305+0,01%1
OraValoreVar.%Volume
21.53.4515.407,6201+0,01%1
21.53.3015.407,2197+0,01%1
21.53.1515.408,3096+0,02%1
21.53.0015.405,8604INV.1
21.52.4515.408,9004+0,02%1
21.52.3015.405,2998INV.1
21.52.1515.403,4404-0,01%1
21.52.0015.402,8301-0,02%1
21.51.4515.402,46-0,02%1
21.51.3015.399,3496-0,04%1
21.51.1515.400,4199-0,03%1
21.51.0015.405,96INV.1
21.50.4515.409,9004+0,03%1
21.50.3015.413,0596+0,05%1
21.50.1515.402,9902-0,02%1
21.50.0015.379,9004-0,17%1
21.49.4515.379,50-0,17%1
21.49.3015.380,5996-0,16%1
21.49.1515.379,7305-0,17%1
21.49.0015.379,1904-0,17%1
21.48.4515.379,4697-0,17%1
21.48.3015.378,0498-0,18%1
21.48.1515.379,4697-0,17%1
21.48.0015.381,3701-0,16%1
21.47.4515.378,1904-0,18%1
21.47.3015.377,79-0,18%1
21.47.1515.376,9902-0,19%1
21.47.0015.378,5098-0,18%1
21.46.4515.378,3301-0,18%1
21.46.3015.378,8096-0,17%1
OraValoreVar.%Volume
21.46.1515.377,25-0,18%1
21.46.0015.379,4004-0,17%1
21.45.4515.379,9404-0,17%1
21.45.3015.381,5195-0,16%1
21.45.1515.380,25-0,16%1
21.45.0015.378,7803-0,17%1
21.44.4515.381,7695-0,15%1
21.44.3015.382,4805-0,15%1
21.44.1515.381,00-0,16%1
21.44.0015.383,00-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```