Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

18.494,11

+1,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	18.494,1094	+1,15%	1	18.494,11
22.17.30	18.498,1504	+1,17%	1	18.498,15
22.15.30	18.499,7695	+1,18%	1	18.499,77
22.15.15	18.498,9609	+1,17%	1	18.498,96
22.14.15	18.498,1504	+1,17%	1	18.498,15
22.13.45	18.499,7695	+1,18%	1	18.499,77
22.13.30	18.500,5801	+1,18%	1	18.500,58
22.13.15	18.499,7695	+1,18%	1	18.499,77
22.13.00	18.500,5801	+1,18%	1	18.500,58
22.10.45	18.499,7695	+1,18%	1	18.499,77
22.10.15	18.500,5801	+1,18%	1	18.500,58
22.10.00	18.499,7695	+1,18%	1	18.499,77
22.09.45	18.500,5801	+1,18%	1	18.500,58
22.08.45	18.499,7695	+1,18%	1	18.499,77
22.08.30	18.500,5801	+1,18%	1	18.500,58
22.08.15	18.501,3906	+1,19%	1	18.501,39
22.07.30	18.500,5801	+1,18%	1	18.500,58
22.07.15	18.499,7695	+1,18%	1	18.499,77
22.06.15	18.500,5801	+1,18%	1	18.500,58
22.05.00	18.501,3906	+1,19%	1	18.501,39
22.04.00	18.501,4492	+1,19%	1	18.501,45
22.03.00	18.501,1191	+1,18%	1	18.501,12
22.02.30	18.500,3203	+1,18%	1	18.500,32
22.02.15	18.499,5098	+1,18%	1	18.499,51
22.01.45	18.500,3203	+1,18%	1	18.500,32
22.01.30	18.499,5098	+1,18%	1	18.499,51
22.01.15	18.500,3203	+1,18%	1	18.500,32
22.01.00	18.499,5098	+1,18%	1	18.499,51
22.00.45	18.495,4395	+1,15%	1	18.495,44
22.00.30	18.498,2695	+1,17%	1	18.498,27

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	18.494,2891	+1,15%	1	18.494,29
22.00.00	18.489,9004	+1,12%	1	18.489,90
21.59.45	18.494,7305	+1,15%	1	18.494,73
21.59.30	18.497,9707	+1,17%	1	18.497,97
21.59.15	18.499,4395	+1,17%	1	18.499,44
21.59.00	18.501,6406	+1,19%	1	18.501,64
21.58.45	18.507,8203	+1,22%	1	18.507,82
21.58.30	18.513,4102	+1,25%	1	18.513,41
21.58.15	18.512,0508	+1,24%	1	18.512,05
21.58.00	18.512,6699	+1,25%	1	18.512,67
21.57.45	18.510,9004	+1,24%	1	18.510,90
21.57.30	18.511,5703	+1,24%	1	18.511,57
21.57.15	18.507,7207	+1,22%	1	18.507,72
21.57.00	18.502,3809	+1,19%	1	18.502,38
21.56.45	18.502,3105	+1,19%	1	18.502,31
21.56.30	18.503,5293	+1,20%	1	18.503,53
21.56.15	18.500,4492	+1,18%	1	18.500,45
21.56.00	18.499,1797	+1,17%	1	18.499,18
21.55.45	18.501,2793	+1,19%	1	18.501,28
21.55.30	18.502,2695	+1,19%	1	18.502,27
21.55.15	18.501,6992	+1,19%	1	18.501,70
21.55.00	18.479,5801	+1,07%	1	18.479,58
21.54.45	18.479,9199	+1,07%	1	18.479,92
21.54.30	18.483,6406	+1,09%	1	18.483,64
21.54.15	18.483,1602	+1,09%	1	18.483,16
21.54.00	18.485,4297	+1,10%	1	18.485,43
21.53.45	18.487,5391	+1,11%	1	18.487,54
21.53.30	18.484,4102	+1,09%	1	18.484,41
21.53.15	18.487,4805	+1,11%	1	18.487,48
21.53.00	18.489,7109	+1,12%	1	18.489,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	18.490,50	+1,13%	1	18.490,50
21.52.30	18.488,9199	+1,12%	1	18.488,92
21.52.15	18.487,5098	+1,11%	1	18.487,51
21.52.00	18.489,5098	+1,12%	1	18.489,51
21.51.45	18.489,5898	+1,12%	1	18.489,59
21.51.30	18.491,6191	+1,13%	1	18.491,62
21.51.15	18.488,9492	+1,12%	1	18.488,95
21.51.00	18.487,0801	+1,11%	1	18.487,08
21.50.45	18.486,6895	+1,11%	1	18.486,69
21.50.30	18.485,8105	+1,10%	1	18.485,81
21.50.15	18.483,3906	+1,09%	1	18.483,39
21.50.00	18.492,5801	+1,14%	1	18.492,58
21.49.45	18.497,7207	+1,17%	1	18.497,72
21.49.30	18.495,3594	+1,15%	1	18.495,36
21.49.15	18.494,4004	+1,15%	1	18.494,40
21.49.00	18.494,2402	+1,15%	1	18.494,24
21.48.45	18.495,2207	+1,15%	1	18.495,22
21.48.30	18.493,2207	+1,14%	1	18.493,22
21.48.15	18.495,0605	+1,15%	1	18.495,06
21.48.00	18.496,6191	+1,16%	1	18.496,62
21.47.45	18.492,9199	+1,14%	1	18.492,92
21.47.30	18.494,4707	+1,15%	1	18.494,47
21.47.15	18.494,5391	+1,15%	1	18.494,54
21.47.00	18.492,4004	+1,14%	1	18.492,40
21.46.45	18.493,0801	+1,14%	1	18.493,08
21.46.30	18.492,8105	+1,14%	1	18.492,81
21.46.15	18.490,1895	+1,12%	1	18.490,19
21.46.00	18.484,5801	+1,09%	1	18.484,58
21.45.45	18.489,4805	+1,12%	1	18.489,48
21.45.30	18.489,8906	+1,12%	1	18.489,89

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	18.492,3594	+1,14%	1	18.492,36
21.45.00	18.490,9902	+1,13%	1	18.490,99
21.44.45	18.489,6309	+1,12%	1	18.489,63
21.44.30	18.488,1191	+1,11%	1	18.488,12
21.44.00	18.482,8203	+1,08%	1	18.482,82
21.43.45	18.485,0391	+1,10%	1	18.485,04
21.43.30	18.485,00	+1,10%	1	18.485,00
21.43.15	18.486,1504	+1,10%	1	18.486,15
21.43.00	18.482,7598	+1,08%	1	18.482,76
21.42.45	18.482,9102	+1,08%	1	18.482,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide