Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Energy Nr

ISIN: NLIX00004977 - Mercato: Euronext - Indices

3.408,64
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.103.408,6399INV.1
22.19.453.412,48+0,11%1
22.19.303.412,3301+0,11%1
22.19.003.412,48+0,11%1
22.18.453.412,6201+0,12%1
22.18.303.412,77+0,12%1
22.18.153.412,6201+0,12%1
22.18.003.412,77+0,12%1
22.17.453.412,48+0,11%1
22.17.213.412,77+0,12%1
22.17.213.395,6699-0,38%1
22.15.303.412,77+0,12%1
22.15.153.412,6201+0,12%1
22.14.303.412,77+0,12%1
22.14.153.412,9199+0,13%1
22.13.453.412,77+0,12%1
22.13.003.413,0701+0,13%1
22.12.453.412,9199+0,13%1
22.12.003.413,0701+0,13%1
22.11.453.412,9199+0,13%1
22.10.303.413,0701+0,13%1
22.06.153.413,3601+0,14%1
22.06.003.413,51+0,14%1
22.05.153.413,3601+0,14%1
22.04.303.413,6599+0,15%1
22.04.153.413,3601+0,14%1
22.03.153.413,3701+0,14%1
22.03.003.413,52+0,14%1
22.02.453.413,3701+0,14%1
22.02.303.413,73+0,15%1
OraValoreVar.%Volume
22.02.153.413,46+0,14%1
22.01.453.413,6101+0,15%1
22.01.153.413,46+0,14%1
22.00.453.413,8999+0,15%1
22.00.303.413,3701+0,14%1
22.00.153.414,0601+0,16%1
21.59.453.413,8501+0,15%1
21.59.303.413,79+0,15%1
21.59.153.412,79+0,12%1
21.59.003.412,6299+0,12%1
21.58.303.412,46+0,11%1
21.58.153.413,5601+0,14%1
21.58.003.413,3601+0,14%1
21.57.453.412,8899+0,12%1
21.57.303.412,53+0,11%1
21.57.153.411,0601+0,07%1
21.57.003.410,98+0,07%1
21.56.453.411,3899+0,08%1
21.56.303.411,6899+0,09%1
21.56.153.411,54+0,09%1
21.56.003.411,0901+0,07%1
21.55.453.409,8201+0,03%1
21.55.303.409,55+0,03%1
21.55.153.409,30+0,02%1
21.55.003.409,1799+0,02%1
21.54.453.408,6599INV.1
21.54.303.408,22-0,01%1
21.54.153.406,75-0,06%1
21.54.003.406,77-0,05%1
21.53.453.407,0801-0,05%1
OraValoreVar.%Volume
21.53.153.407,1101-0,04%1
21.53.003.406,98-0,05%1
21.52.453.407,8799-0,02%1
21.52.303.407,8701-0,02%1
21.52.153.407,79-0,02%1
21.52.003.406,6399-0,06%1
21.51.453.406,49-0,06%1
21.51.303.406,6101-0,06%1
21.51.153.405,8601-0,08%1
21.51.003.405,21-0,10%1
21.50.453.404,8701-0,11%1
21.50.303.404,3501-0,13%1
21.50.153.404,3301-0,13%1
21.50.003.402,70-0,17%1
21.49.453.401,8899-0,20%1
21.49.303.402,3501-0,18%1
21.49.153.401,52-0,21%1
21.49.003.401,47-0,21%1
21.48.453.400,8401-0,23%1
21.48.303.399,8301-0,26%1
21.48.153.400,05-0,25%1
21.48.003.400,28-0,25%1
21.47.453.399,47-0,27%1
21.47.303.399,8301-0,26%1
21.47.153.399,5601-0,27%1
21.47.003.400,8201-0,23%1
21.46.453.400,9099-0,23%1
21.46.303.400,47-0,24%1
21.46.153.400,54-0,24%1
21.46.003.401,20-0,22%1
OraValoreVar.%Volume
21.45.453.401,75-0,20%1
21.45.303.402,48-0,18%1
21.45.153.403,26-0,16%1
21.45.003.403,99-0,14%1
21.44.453.404,5901-0,12%1
21.44.303.405,4299-0,09%1
21.44.153.404,8799-0,11%1
21.44.003.404,6799-0,12%1
21.43.453.404,25-0,13%1
21.43.303.404,1599-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```