Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Energy Nr

ISIN: NLIX00004977 - Mercato: Euronext - Indices

3.599,6
-0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.083.599,6001-0,65%1
22.20.033.600,3701-0,63%1
22.19.453.600,52-0,63%1
22.19.153.600,3701-0,63%1
22.15.153.600,52-0,63%1
22.13.453.600,3701-0,63%1
22.13.303.600,6799-0,62%1
22.12.453.600,52-0,63%1
22.12.303.600,6799-0,62%1
22.11.303.600,52-0,63%1
22.10.453.600,3701-0,63%1
22.09.453.600,52-0,63%1
22.09.153.600,6799-0,62%1
22.09.003.600,52-0,63%1
22.07.453.600,6799-0,62%1
22.07.153.600,3701-0,63%1
22.07.003.600,6799-0,62%1
22.06.453.600,52-0,63%1
22.06.303.600,8301-0,62%1
22.06.153.600,6799-0,62%1
22.05.153.600,8301-0,62%1
22.04.303.600,99-0,61%1
22.04.003.600,8301-0,62%1
22.03.453.600,8601-0,62%1
22.02.153.600,71-0,62%1
22.01.453.600,8601-0,62%1
22.00.303.601,01-0,61%1
22.00.153.600,1799-0,64%1
22.00.003.600,6001-0,63%1
21.59.453.601,1299-0,61%1
OraValoreVar.%Volume
21.59.303.601,6001-0,60%1
21.59.153.602,1499-0,58%1
21.59.003.601,74-0,59%1
21.58.453.602,1499-0,58%1
21.58.303.603,5601-0,54%1
21.58.153.603,9199-0,53%1
21.58.003.603,6001-0,54%1
21.57.453.603,20-0,55%1
21.57.303.602,3101-0,58%1
21.57.153.602,47-0,57%1
21.57.003.602,3601-0,58%1
21.56.453.601,6299-0,60%1
21.56.303.602,23-0,58%1
21.56.153.602,02-0,59%1
21.56.003.602,00-0,59%1
21.55.453.602,04-0,59%1
21.55.303.602,5801-0,57%1
21.55.153.600,99-0,61%1
21.55.003.600,95-0,62%1
21.54.453.600,47-0,63%1
21.54.303.599,3401-0,66%1
21.54.153.599,04-0,67%1
21.54.003.599,30-0,66%1
21.53.453.599,29-0,66%1
21.53.303.599,6499-0,65%1
21.53.153.599,25-0,66%1
21.53.003.598,72-0,68%1
21.52.453.598,71-0,68%1
21.52.303.598,05-0,70%1
21.52.153.597,1201-0,72%1
OraValoreVar.%Volume
21.52.003.597,6599-0,71%1
21.51.453.598,1399-0,69%1
21.51.303.598,4299-0,69%1
21.51.153.598,05-0,70%1
21.51.003.598,54-0,68%1
21.50.453.599,76-0,65%1
21.50.303.599,1399-0,67%1
21.50.153.598,49-0,68%1
21.50.003.597,6201-0,71%1
21.49.453.597,53-0,71%1
21.49.303.597,47-0,71%1
21.49.153.597,6499-0,71%1
21.49.003.597,76-0,70%1
21.48.453.597,9299-0,70%1
21.48.303.598,22-0,69%1
21.48.153.598,5801-0,68%1
21.48.003.599,1699-0,66%1
21.47.453.599,6299-0,65%1
21.47.303.599,8501-0,65%1
21.47.153.600,1001-0,64%1
21.47.003.600,72-0,62%1
21.46.453.600,28-0,63%1
21.46.303.599,6001-0,65%1
21.46.153.599,50-0,66%1
21.46.003.599,47-0,66%1
21.45.453.599,80-0,65%1
21.45.303.599,99-0,64%1
21.45.153.599,54-0,65%1
21.45.003.599,3701-0,66%1
21.44.453.600,03-0,64%1
OraValoreVar.%Volume
21.44.303.600,0801-0,64%1
21.44.153.600,3201-0,63%1
21.44.003.599,4199-0,66%1
21.43.453.598,8999-0,67%1
21.43.303.597,9099-0,70%1
21.43.153.597,48-0,71%1
21.43.003.597,9099-0,70%1
21.42.453.598,23-0,69%1
21.42.303.598,1699-0,69%1
21.42.153.598,1499-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```