Milano 17:03
48.560 -1,13%
Nasdaq 17:03
28.977 -0,08%
Dow Jones 17:03
49.502 -0,26%
Londra 17:03
10.309 +1,11%
Francoforte 17:03
24.273 -0,22%

Euronext Us Energy Nr

ISIN: NLIX00004977 - Mercato: Euronext - Indices

3.427,98
+1,07%

Ultimo aggiornamento: 18/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.02.453.427,98+1,07%1
17.02.303.428,70+1,09%1
17.02.153.427,9399+1,07%1
17.02.003.427,72+1,06%1
17.01.453.427,21+1,05%1
17.01.303.427,96+1,07%1
17.01.153.426,74+1,03%1
17.01.003.425,4299+0,99%1
17.00.453.423,28+0,93%1
17.00.303.422,8799+0,92%1
17.00.153.422,79+0,92%1
17.00.003.422,1101+0,90%1
16.59.453.422,1499+0,90%1
16.59.303.423,1499+0,93%1
16.59.153.423,48+0,94%1
16.59.003.423,3101+0,93%1
16.58.453.422,26+0,90%1
16.58.303.422,6001+0,91%1
16.58.153.422,5801+0,91%1
16.58.003.424,0701+0,95%1
16.57.453.424,3501+0,96%1
16.57.303.424,03+0,95%1
16.57.153.423,6001+0,94%1
16.57.003.424,45+0,97%1
16.56.453.423,6101+0,94%1
16.56.303.424,01+0,95%1
16.56.153.423,96+0,95%1
16.56.003.423,8301+0,95%1
16.55.453.422,73+0,91%1
16.55.303.422,50+0,91%1
OraValoreVar.%Volume
16.55.153.421,72+0,88%1
16.55.003.421,77+0,89%1
16.54.453.420,50+0,85%1
16.54.303.420,1201+0,84%1
16.54.153.420,75+0,86%1
16.54.003.420,97+0,86%1
16.53.453.418,96+0,80%1
16.53.303.417,53+0,76%1
16.53.153.417,0801+0,75%1
16.53.003.416,70+0,74%1
16.52.453.417,3501+0,76%1
16.52.303.418,28+0,78%1
16.52.153.418,73+0,80%1
16.52.003.418,51+0,79%1
16.51.453.419,78+0,83%1
16.51.303.420,1299+0,84%1
16.51.153.422,27+0,90%1
16.51.003.421,99+0,89%1
16.50.453.421,96+0,89%1
16.50.303.422,28+0,90%1
16.50.153.422,26+0,90%1
16.50.003.422,77+0,92%1
16.49.453.421,8799+0,89%1
16.49.303.421,6599+0,88%1
16.49.153.422,1899+0,90%1
16.49.003.421,73+0,89%1
16.48.453.421,55+0,88%1
16.48.303.421,80+0,89%1
16.48.153.421,28+0,87%1
16.48.003.420,8201+0,86%1
OraValoreVar.%Volume
16.47.453.421,3501+0,87%1
16.47.303.421,00+0,86%1
16.47.153.420,5701+0,85%1
16.47.003.420,4399+0,85%1
16.46.453.419,03+0,81%1
16.46.303.419,0801+0,81%1
16.46.153.418,49+0,79%1
16.46.003.418,3799+0,79%1
16.45.453.416,48+0,73%1
16.45.303.415,3601+0,70%1
16.45.153.414,5701+0,67%1
16.45.003.414,3899+0,67%1
16.44.453.413,5901+0,65%1
16.44.303.413,78+0,65%1
16.44.153.413,74+0,65%1
16.44.003.414,25+0,66%1
16.43.453.414,46+0,67%1
16.43.303.414,4399+0,67%1
16.43.153.414,1299+0,66%1
16.43.003.413,24+0,63%1
16.42.453.412,1299+0,60%1
16.42.303.411,46+0,58%1
16.42.153.411,49+0,58%1
16.42.003.411,3701+0,58%1
16.41.303.411,26+0,58%1
16.41.153.411,77+0,59%1
16.41.003.412,6399+0,62%1
16.40.453.412,73+0,62%1
16.40.303.411,6101+0,59%1
16.40.153.410,1201+0,54%1
OraValoreVar.%Volume
16.40.003.409,6899+0,53%1
16.39.453.408,4199+0,49%1
16.39.303.408,1899+0,49%1
16.39.153.407,53+0,47%1
16.39.003.407,3101+0,46%1
16.38.453.407,00+0,45%1
16.38.303.406,55+0,44%1
16.38.153.407,03+0,45%1
16.38.003.407,27+0,46%1
16.37.453.407,75+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```