Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Energy Nr

ISIN: NLIX00004977 - Mercato: Euronext - Indices

3.225,6
-1,50%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.225,6001-1,50%1
22.17.303.226,3101-1,47%1
22.15.303.226,5901-1,46%1
22.15.153.226,45-1,47%1
22.14.153.226,3101-1,47%1
22.13.453.226,5901-1,46%1
22.13.303.226,73-1,46%1
22.13.153.226,5901-1,46%1
22.13.003.226,73-1,46%1
22.10.453.226,5901-1,46%1
22.10.153.226,73-1,46%1
22.10.003.226,5901-1,46%1
22.09.453.226,73-1,46%1
22.08.453.226,5901-1,46%1
22.08.303.226,73-1,46%1
22.08.153.226,8701-1,46%1
22.07.303.226,73-1,46%1
22.07.153.226,5901-1,46%1
22.06.153.226,73-1,46%1
22.04.003.226,8701-1,46%1
22.03.003.226,46-1,47%1
22.02.303.226,3201-1,47%1
22.02.153.226,1799-1,48%1
22.01.453.226,3201-1,47%1
22.01.303.226,1799-1,48%1
22.01.153.226,3201-1,47%1
22.01.003.226,1799-1,48%1
22.00.453.225,26-1,51%1
22.00.303.225,3799-1,50%1
22.00.153.225,8101-1,49%1
OraValoreVar.%Volume
22.00.003.226,30-1,47%1
21.59.453.226,6001-1,46%1
21.59.303.226,3301-1,47%1
21.59.153.226,70-1,46%1
21.59.003.226,3201-1,47%1
21.58.453.224,6299-1,52%1
21.58.303.224,5601-1,53%1
21.58.153.224,1201-1,54%1
21.58.003.223,80-1,55%1
21.57.453.224,5701-1,53%1
21.57.303.225,1899-1,51%1
21.57.153.226,0801-1,48%1
21.57.003.225,46-1,50%1
21.56.453.225,0701-1,51%1
21.56.153.224,9399-1,52%1
21.56.003.224,5601-1,53%1
21.55.453.224,51-1,53%1
21.55.303.224,6799-1,52%1
21.55.153.224,3401-1,53%1
21.55.003.226,9299-1,45%1
21.54.453.226,0801-1,48%1
21.54.303.225,9299-1,49%1
21.54.153.225,6599-1,49%1
21.54.003.226,49-1,47%1
21.53.453.226,5801-1,47%1
21.53.303.226,6399-1,46%1
21.53.153.227,1001-1,45%1
21.53.003.226,80-1,46%1
21.52.453.226,75-1,46%1
21.52.303.226,5901-1,46%1
OraValoreVar.%Volume
21.52.153.227,05-1,45%1
21.52.003.226,28-1,47%1
21.51.453.225,3701-1,50%1
21.51.303.225,04-1,51%1
21.51.153.225,26-1,51%1
21.51.003.225,6799-1,49%1
21.50.453.225,75-1,49%1
21.50.303.225,8301-1,49%1
21.50.153.225,95-1,48%1
21.50.003.228,01-1,42%1
21.49.453.227,55-1,44%1
21.49.303.227,6899-1,43%1
21.49.153.227,30-1,44%1
21.49.003.227,55-1,44%1
21.48.453.228,3601-1,41%1
21.48.303.227,80-1,43%1
21.48.153.227,26-1,44%1
21.48.003.227,3401-1,44%1
21.47.453.227,6201-1,43%1
21.47.303.227,46-1,44%1
21.47.153.227,8101-1,43%1
21.47.003.227,1101-1,45%1
21.46.453.227,55-1,44%1
21.46.303.228,0901-1,42%1
21.46.153.228,79-1,40%1
21.46.003.228,8601-1,40%1
21.45.453.229,1599-1,39%1
21.45.303.229,1399-1,39%1
21.45.153.228,78-1,40%1
21.45.003.228,97-1,39%1
OraValoreVar.%Volume
21.44.453.228,1699-1,42%1
21.44.303.228,1799-1,42%1
21.44.003.228,55-1,41%1
21.43.453.228,20-1,42%1
21.43.303.227,8501-1,43%1
21.43.153.227,96-1,42%1
21.43.003.227,1799-1,45%1
21.42.453.226,8799-1,46%1
21.42.303.226,97-1,45%1
21.42.153.226,5701-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```