Euronext Us Health Care Nr

ISIN: NLIX00005156 - Mercato: Euronext - Indices

6.856,71

-0,71%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	6.856,71	-0,71%	1	6.856,71
22.20.05	6.861,4302	-0,64%	1	6.861,43
22.19.45	6.861,73	-0,64%	1	6.861,73
22.19.30	6.861,1401	-0,65%	1	6.861,14
22.19.00	6.861,4302	-0,64%	1	6.861,43
22.18.30	6.861,1401	-0,65%	1	6.861,14
22.18.15	6.861,4302	-0,64%	1	6.861,43
22.17.45	6.861,73	-0,64%	1	6.861,73
22.17.15	6.862,02	-0,64%	1	6.862,02
22.17.00	6.861,73	-0,64%	1	6.861,73
22.16.45	6.861,4302	-0,64%	1	6.861,43
22.16.15	6.861,73	-0,64%	1	6.861,73
22.15.00	6.861,4302	-0,64%	1	6.861,43
22.14.30	6.861,73	-0,64%	1	6.861,73
22.13.00	6.861,4302	-0,64%	1	6.861,43
22.12.45	6.861,73	-0,64%	1	6.861,73
22.12.15	6.862,02	-0,64%	1	6.862,02
22.12.00	6.862,3198	-0,63%	1	6.862,32
22.11.15	6.862,02	-0,64%	1	6.862,02
22.11.00	6.861,73	-0,64%	1	6.861,73
22.10.45	6.862,02	-0,64%	1	6.862,02
22.10.15	6.861,73	-0,64%	1	6.861,73
22.10.00	6.862,02	-0,64%	1	6.862,02
22.09.45	6.861,73	-0,64%	1	6.861,73
22.09.15	6.861,4302	-0,64%	1	6.861,43
22.09.00	6.861,1401	-0,65%	1	6.861,14
22.08.45	6.860,8398	-0,65%	1	6.860,84
22.07.45	6.861,1401	-0,65%	1	6.861,14
22.07.30	6.862,02	-0,64%	1	6.862,02
22.07.15	6.861,73	-0,64%	1	6.861,73

Ora	Valore	Var.%	Volume	Controvalore
22.07.00	6.862,3198	-0,63%	1	6.862,32
22.06.30	6.862,6099	-0,63%	1	6.862,61
22.06.15	6.862,9102	-0,62%	1	6.862,91
22.06.00	6.862,6099	-0,63%	1	6.862,61
22.05.45	6.862,9102	-0,62%	1	6.862,91
22.05.15	6.862,3198	-0,63%	1	6.862,32
22.05.00	6.862,02	-0,64%	1	6.862,02
22.04.15	6.862,6099	-0,63%	1	6.862,61
22.03.45	6.862,9102	-0,62%	1	6.862,91
22.03.30	6.862,6099	-0,63%	1	6.862,61
22.03.15	6.862,9102	-0,62%	1	6.862,91
22.03.00	6.862,6099	-0,63%	1	6.862,61
22.02.30	6.862,9102	-0,62%	1	6.862,91
22.02.00	6.862,3198	-0,63%	1	6.862,32
22.01.45	6.862,9102	-0,62%	1	6.862,91
22.01.15	6.862,6099	-0,63%	1	6.862,61
22.01.00	6.862,0801	-0,63%	1	6.862,08
22.00.45	6.862,3101	-0,63%	1	6.862,31
22.00.30	6.863,6099	-0,61%	1	6.863,61
22.00.15	6.862,5698	-0,63%	1	6.862,57
22.00.00	6.862,7002	-0,63%	1	6.862,70
21.59.45	6.861,8198	-0,64%	1	6.861,82
21.59.30	6.861,0498	-0,65%	1	6.861,05
21.59.15	6.862,2002	-0,63%	1	6.862,20
21.59.00	6.861,79	-0,64%	1	6.861,79
21.58.45	6.860,8101	-0,65%	1	6.860,81
21.58.30	6.861,50	-0,64%	1	6.861,50
21.58.15	6.864,7402	-0,60%	1	6.864,74
21.58.00	6.864,2402	-0,60%	1	6.864,24
21.57.45	6.863,4302	-0,61%	1	6.863,43

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	6.861,8301	-0,64%	1	6.861,83
21.57.15	6.860,6001	-0,66%	1	6.860,60
21.57.00	6.861,0801	-0,65%	1	6.861,08
21.56.45	6.861,4199	-0,64%	1	6.861,42
21.56.30	6.862,27	-0,63%	1	6.862,27
21.56.15	6.863,00	-0,62%	1	6.863,00
21.55.45	6.861,9399	-0,64%	1	6.861,94
21.55.30	6.861,3301	-0,65%	1	6.861,33
21.55.15	6.861,1099	-0,65%	1	6.861,11
21.55.00	6.860,0898	-0,66%	1	6.860,09
21.54.45	6.861,9902	-0,64%	1	6.861,99
21.54.30	6.861,9399	-0,64%	1	6.861,94
21.54.15	6.861,8198	-0,64%	1	6.861,82
21.54.00	6.861,5498	-0,64%	1	6.861,55
21.53.45	6.863,5801	-0,61%	1	6.863,58
21.53.30	6.864,04	-0,61%	1	6.864,04
21.53.15	6.863,8398	-0,61%	1	6.863,84
21.53.00	6.863,9102	-0,61%	1	6.863,91
21.52.45	6.863,3301	-0,62%	1	6.863,33
21.52.30	6.862,7798	-0,62%	1	6.862,78
21.52.15	6.862,9902	-0,62%	1	6.862,99
21.52.00	6.864,5801	-0,60%	1	6.864,58
21.51.45	6.864,73	-0,60%	1	6.864,73
21.51.30	6.865,6499	-0,58%	1	6.865,65
21.51.15	6.864,46	-0,60%	1	6.864,46
21.51.00	6.863,9502	-0,61%	1	6.863,95
21.50.45	6.863,50	-0,61%	1	6.863,50
21.50.30	6.864,0298	-0,61%	1	6.864,03
21.50.15	6.864,0898	-0,61%	1	6.864,09
21.50.00	6.864,5098	-0,60%	1	6.864,51

Ora	Valore	Var.%	Volume	Controvalore
21.49.45	6.864,6602	-0,60%	1	6.864,66
21.49.30	6.866,3301	-0,57%	1	6.866,33
21.49.15	6.866,4102	-0,57%	1	6.866,41
21.49.00	6.864,52	-0,60%	1	6.864,52
21.48.45	6.866,25	-0,57%	1	6.866,25
21.48.30	6.866,6699	-0,57%	1	6.866,67
21.48.15	6.866,6401	-0,57%	1	6.866,64
21.48.00	6.867,2798	-0,56%	1	6.867,28
21.47.45	6.866,2598	-0,57%	1	6.866,26
21.47.30	6.867,27	-0,56%	1	6.867,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide