Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Health Care Nr

ISIN: NLIX00005156 - Mercato: Euronext - Indices

7.834,35
-0,25%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.834,3501-0,25%1
22.17.307.836,0698-0,23%1
22.15.307.836,75-0,22%1
22.15.157.836,4102-0,22%1
22.14.157.836,0698-0,23%1
22.13.457.836,75-0,22%1
22.13.307.837,1001-0,22%1
22.13.157.836,75-0,22%1
22.13.007.837,1001-0,22%1
22.10.457.836,75-0,22%1
22.10.157.837,1001-0,22%1
22.10.007.836,75-0,22%1
22.09.457.837,1001-0,22%1
22.08.457.836,75-0,22%1
22.08.307.837,1001-0,22%1
22.08.157.837,4399-0,21%1
22.07.307.837,1001-0,22%1
22.07.157.836,75-0,22%1
22.06.157.837,1001-0,22%1
22.03.007.837,4399-0,21%1
22.02.307.837,1001-0,22%1
22.02.157.836,75-0,22%1
22.02.007.837,1001-0,22%1
22.01.457.836,3701-0,22%1
22.01.307.836,02-0,23%1
22.01.157.836,4102-0,22%1
22.01.007.836,0601-0,23%1
22.00.457.835,54-0,24%1
22.00.307.834,8301-0,24%1
22.00.157.834,1201-0,25%1
OraValoreVar.%Volume
22.00.007.831,7202-0,28%1
21.59.457.832,6699-0,27%1
21.59.307.832,5098-0,27%1
21.59.157.831,5698-0,29%1
21.59.007.830,6401-0,30%1
21.58.457.828,5898-0,32%1
21.58.307.826,6602-0,35%1
21.58.157.826,4702-0,35%1
21.58.007.825,8501-0,36%1
21.57.457.826,9702-0,34%1
21.57.307.823,5098-0,39%1
21.57.157.826,1001-0,36%1
21.57.007.826,9199-0,34%1
21.56.457.827,4502-0,34%1
21.56.307.826,1401-0,35%1
21.56.157.827,8198-0,33%1
21.56.007.827,79-0,33%1
21.55.457.827,21-0,34%1
21.55.307.827,1099-0,34%1
21.55.157.825,3901-0,36%1
21.55.007.828,8799-0,32%1
21.54.457.827,3901-0,34%1
21.54.307.828,79-0,32%1
21.54.157.827,96-0,33%1
21.54.007.825,7998-0,36%1
21.53.457.825,9102-0,36%1
21.53.307.823,8198-0,38%1
21.53.157.823,6001-0,39%1
21.53.007.823,1201-0,39%1
21.52.457.823,1001-0,39%1
OraValoreVar.%Volume
21.52.307.822,4502-0,40%1
21.52.157.822,4199-0,40%1
21.52.007.822,9702-0,40%1
21.51.457.821,9702-0,41%1
21.51.307.822,8999-0,40%1
21.51.157.824,1201-0,38%1
21.51.007.827,1401-0,34%1
21.50.457.827,7202-0,33%1
21.50.307.827,4702-0,34%1
21.50.157.827,1499-0,34%1
21.50.007.824,2002-0,38%1
21.49.457.824,1001-0,38%1
21.49.307.825,3398-0,37%1
21.49.157.824,9102-0,37%1
21.49.007.824,7402-0,37%1
21.48.457.825,0698-0,37%1
21.48.307.825,3198-0,37%1
21.48.157.825,71-0,36%1
21.48.007.825,6099-0,36%1
21.47.457.825,2202-0,37%1
21.47.307.825,8398-0,36%1
21.47.157.825,3999-0,36%1
21.47.007.826,23-0,35%1
21.46.457.827,21-0,34%1
21.46.307.827,75-0,33%1
21.46.157.828,3701-0,33%1
21.46.007.828,3101-0,33%1
21.45.457.825,8101-0,36%1
21.45.307.826,3101-0,35%1
21.45.157.825,9102-0,36%1
OraValoreVar.%Volume
21.45.007.826,3101-0,35%1
21.44.457.827,3701-0,34%1
21.44.307.827,6001-0,34%1
21.44.007.826,7598-0,35%1
21.43.457.825,1001-0,37%1
21.43.307.824,1201-0,38%1
21.43.157.823,6802-0,39%1
21.43.007.823,1401-0,39%1
21.42.457.823,3101-0,39%1
21.42.307.823,2202-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```