Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Health Care Nr

ISIN: NLIX00005156 - Mercato: Euronext - Indices

7.017,77
-0,10%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.087.017,77-0,10%1
22.19.157.040,48+0,22%1
22.18.457.041,0898+0,23%1
22.18.307.040,79+0,23%1
22.17.157.040,48+0,22%1
22.17.007.041,0898+0,23%1
22.16.157.040,79+0,23%1
22.16.007.039,8799+0,21%1
22.15.457.040,1802+0,22%1
22.15.157.039,8799+0,21%1
22.15.007.040,1802+0,22%1
22.14.307.040,48+0,22%1
22.14.157.040,79+0,23%1
22.14.007.040,48+0,22%1
22.12.157.041,0898+0,23%1
22.12.007.040,48+0,22%1
22.11.457.040,1802+0,22%1
22.11.307.039,8799+0,21%1
22.10.307.039,27+0,21%1
22.10.157.039,8799+0,21%1
22.10.007.039,5698+0,21%1
22.07.157.039,8799+0,21%1
22.07.007.039,27+0,21%1
22.06.307.039,8799+0,21%1
22.06.007.040,79+0,23%1
22.05.007.041,0898+0,23%1
22.03.307.041,7002+0,24%1
22.02.457.041,7402+0,24%1
22.02.307.041,4399+0,24%1
22.02.157.042,1001+0,25%1
OraValoreVar.%Volume
22.02.007.041,4199+0,24%1
22.01.457.041,54+0,24%1
22.01.307.041,8501+0,24%1
22.01.157.041,5698+0,24%1
22.01.007.041,8398+0,24%1
22.00.457.041,23+0,23%1
22.00.307.041,4902+0,24%1
22.00.157.041,4702+0,24%1
22.00.007.043,3198+0,26%1
21.59.457.044,0498+0,27%1
21.59.307.047,2402+0,32%1
21.59.157.045,6899+0,30%1
21.59.007.046,4399+0,31%1
21.58.457.046,1499+0,30%1
21.58.307.048,6299+0,34%1
21.58.157.048,9702+0,34%1
21.58.007.048,6401+0,34%1
21.57.457.047,7798+0,33%1
21.57.307.048,02+0,33%1
21.57.157.048,1499+0,33%1
21.57.007.048,8398+0,34%1
21.56.457.049,6099+0,35%1
21.56.307.049,6802+0,35%1
21.56.157.050,1602+0,36%1
21.56.007.048,6299+0,34%1
21.55.457.048,3101+0,33%1
21.55.307.048,50+0,34%1
21.55.157.047,02+0,32%1
21.55.007.045,48+0,29%1
21.54.457.048,0898+0,33%1
OraValoreVar.%Volume
21.54.307.045,4302+0,29%1
21.54.157.046,3599+0,31%1
21.54.007.046,2002+0,30%1
21.53.457.044,54+0,28%1
21.53.307.044,3901+0,28%1
21.53.157.043,8398+0,27%1
21.53.007.043,6201+0,27%1
21.52.457.044,6299+0,28%1
21.52.307.045,9902+0,30%1
21.52.157.047,6602+0,32%1
21.52.007.046,9399+0,31%1
21.51.457.045,6499+0,30%1
21.51.307.046,2402+0,30%1
21.51.157.045,4199+0,29%1
21.51.007.044,8799+0,28%1
21.50.457.044,6802+0,28%1
21.50.307.045,48+0,29%1
21.50.157.048,3599+0,33%1
21.50.007.051,8301+0,38%1
21.49.457.052,46+0,39%1
21.49.307.053,02+0,40%1
21.49.157.055,1699+0,43%1
21.49.007.056,4502+0,45%1
21.48.457.056,8301+0,46%1
21.48.307.056,77+0,45%1
21.48.157.056,5098+0,45%1
21.48.007.056,21+0,45%1
21.47.457.056,9102+0,46%1
21.47.307.056,3301+0,45%1
21.47.157.056,71+0,45%1
OraValoreVar.%Volume
21.47.007.057,4199+0,46%1
21.46.457.057,9399+0,47%1
21.46.307.059,04+0,49%1
21.46.157.058,8999+0,48%1
21.46.007.058,1099+0,47%1
21.45.457.058,8901+0,48%1
21.45.307.060,2202+0,50%1
21.45.157.061,3599+0,52%1
21.45.007.060,29+0,50%1
21.44.457.060,3599+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```