Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Health Care Nr

ISIN: NLIX00005156 - Mercato: Euronext - Indices

7.268,17
-0,42%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.007.268,1699-0,42%1
12.42.457.268,4702-0,42%1
12.42.307.268,7798-0,41%1
12.42.157.269,0801-0,41%1
12.42.007.269,3901-0,40%1
12.41.457.269,0801-0,41%1
12.41.307.269,3901-0,40%1
12.41.157.269,0801-0,41%1
12.41.007.269,7002-0,40%1
12.40.457.269,3901-0,40%1
12.40.307.269,0801-0,41%1
12.40.157.268,4702-0,42%1
12.40.007.269,7002-0,40%1
12.39.457.270,3101-0,39%1
12.39.157.270,9199-0,38%1
12.39.007.271,23-0,38%1
12.38.457.270,6201-0,39%1
12.38.307.270,00-0,40%1
12.38.157.269,7002-0,40%1
12.38.007.270,3101-0,39%1
12.37.457.270,00-0,40%1
12.37.157.270,3101-0,39%1
12.37.007.270,6201-0,39%1
12.36.457.270,00-0,40%1
12.36.307.269,7002-0,40%1
12.36.157.270,00-0,40%1
12.35.457.270,9199-0,38%1
12.35.307.270,6201-0,39%1
12.34.007.270,9199-0,38%1
12.33.307.271,54-0,37%1
OraValoreVar.%Volume
12.33.157.271,23-0,38%1
12.33.007.271,54-0,37%1
12.32.457.270,9199-0,38%1
12.32.307.271,54-0,37%1
12.32.157.271,23-0,38%1
12.32.007.270,9199-0,38%1
12.31.307.271,54-0,37%1
12.31.157.271,23-0,38%1
12.31.007.271,54-0,37%1
12.30.307.270,9199-0,38%1
12.30.157.271,23-0,38%1
12.29.007.271,54-0,37%1
12.28.457.271,8398-0,37%1
12.28.307.272,1499-0,37%1
12.28.157.271,8398-0,37%1
12.28.007.272,1499-0,37%1
12.27.457.271,54-0,37%1
12.27.307.271,23-0,38%1
12.27.157.271,8398-0,37%1
12.27.007.272,1499-0,37%1
12.26.457.271,8398-0,37%1
12.26.157.272,1499-0,37%1
12.26.007.272,46-0,36%1
12.25.457.272,1499-0,37%1
12.25.157.272,46-0,36%1
12.24.307.272,7598-0,36%1
12.24.157.272,46-0,36%1
12.23.457.273,3701-0,35%1
12.23.307.273,0698-0,35%1
12.22.157.272,7598-0,36%1
OraValoreVar.%Volume
12.21.457.272,46-0,36%1
12.20.457.272,1499-0,37%1
12.20.157.273,3701-0,35%1
12.20.007.273,0698-0,35%1
12.19.457.272,7598-0,36%1
12.19.307.271,8398-0,37%1
12.19.007.271,54-0,37%1
12.18.307.271,8398-0,37%1
12.18.007.272,1499-0,37%1
12.17.457.271,8398-0,37%1
12.17.157.271,54-0,37%1
12.16.457.271,8398-0,37%1
12.16.307.272,1499-0,37%1
12.16.007.272,46-0,36%1
12.15.457.273,0698-0,35%1
12.15.307.273,3701-0,35%1
12.15.157.272,7598-0,36%1
12.14.307.272,46-0,36%1
12.14.157.272,7598-0,36%1
12.13.457.272,46-0,36%1
12.13.157.272,7598-0,36%1
12.13.007.271,23-0,38%1
12.12.307.271,8398-0,37%1
12.12.157.272,1499-0,37%1
12.11.457.272,7598-0,36%1
12.11.157.273,6802-0,35%1
12.10.157.273,9902-0,34%1
12.10.007.273,3701-0,35%1
12.09.457.272,7598-0,36%1
12.09.007.273,0698-0,35%1
OraValoreVar.%Volume
12.08.457.273,3701-0,35%1
12.08.307.273,0698-0,35%1
12.08.157.273,3701-0,35%1
12.07.457.272,7598-0,36%1
12.07.157.273,9902-0,34%1
12.07.007.273,6802-0,35%1
12.06.457.273,9902-0,34%1
12.06.307.274,29-0,34%1
12.06.157.274,6001-0,33%1
12.06.007.274,29-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```