Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Health Care Nr

ISIN: NLIX00005156 - Mercato: Euronext - Indices

7.257,16
-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.11.007.257,1602-0,57%1
14.10.457.256,8599-0,58%1
14.10.307.256,5498-0,58%1
14.10.157.256,8599-0,58%1
14.10.007.257,77-0,56%1
14.09.457.258,6899-0,55%1
14.09.307.258,3799-0,56%1
14.09.157.257,77-0,56%1
14.09.007.257,4702-0,57%1
14.08.457.257,77-0,56%1
14.08.157.258,0801-0,56%1
14.07.457.257,4702-0,57%1
14.07.307.256,8599-0,58%1
14.07.157.257,4702-0,57%1
14.06.457.256,8599-0,58%1
14.06.307.257,4702-0,57%1
14.06.157.258,0801-0,56%1
14.06.007.259,2998-0,54%1
14.05.457.259,6001-0,54%1
14.04.457.260,21-0,53%1
14.04.007.259,9102-0,53%1
14.03.457.259,6001-0,54%1
14.03.307.259,2998-0,54%1
14.03.157.259,6001-0,54%1
14.03.007.259,2998-0,54%1
14.02.457.259,6001-0,54%1
14.02.307.258,6899-0,55%1
14.02.007.259,2998-0,54%1
14.01.307.258,9902-0,55%1
14.01.007.259,6001-0,54%1
OraValoreVar.%Volume
14.00.307.260,21-0,53%1
14.00.157.259,9102-0,53%1
14.00.007.260,8301-0,52%1
13.59.457.261,1299-0,52%1
13.59.007.260,8301-0,52%1
13.57.457.260,21-0,53%1
13.57.307.261,4399-0,51%1
13.57.157.261,1299-0,52%1
13.57.007.260,8301-0,52%1
13.56.457.260,52-0,53%1
13.56.307.260,8301-0,52%1
13.56.157.261,4399-0,51%1
13.56.007.261,7402-0,51%1
13.55.457.262,3501-0,50%1
13.55.307.261,7402-0,51%1
13.55.157.261,1299-0,52%1
13.55.007.260,8301-0,52%1
13.54.457.261,1299-0,52%1
13.54.307.261,7402-0,51%1
13.54.007.262,3501-0,50%1
13.53.307.262,0498-0,51%1
13.53.157.262,3501-0,50%1
13.53.007.262,0498-0,51%1
13.52.007.262,3501-0,50%1
13.51.457.262,9702-0,49%1
13.51.007.262,3501-0,50%1
13.50.457.262,9702-0,49%1
13.50.157.263,27-0,49%1
13.49.307.262,9702-0,49%1
13.48.007.262,6602-0,50%1
OraValoreVar.%Volume
13.47.457.262,9702-0,49%1
13.47.307.263,27-0,49%1
13.47.157.262,9702-0,49%1
13.47.007.263,27-0,49%1
13.46.307.262,6602-0,50%1
13.46.157.262,9702-0,49%1
13.46.007.263,27-0,49%1
13.45.307.262,3501-0,50%1
13.44.157.263,27-0,49%1
13.43.307.263,5801-0,48%1
13.42.457.264,1899-0,48%1
13.42.307.264,4902-0,47%1
13.41.457.264,1899-0,48%1
13.41.307.264,4902-0,47%1
13.40.457.264,1899-0,48%1
13.40.157.264,7998-0,47%1
13.39.307.264,4902-0,47%1
13.39.157.264,7998-0,47%1
13.39.007.264,4902-0,47%1
13.38.307.265,1099-0,46%1
13.38.157.264,1899-0,48%1
13.37.307.264,4902-0,47%1
13.37.157.264,1899-0,48%1
13.37.007.263,8799-0,48%1
13.36.457.263,5801-0,48%1
13.35.457.264,4902-0,47%1
13.34.307.265,1099-0,46%1
13.34.157.265,4102-0,46%1
13.34.007.265,1099-0,46%1
13.33.457.265,4102-0,46%1
OraValoreVar.%Volume
13.33.007.265,7202-0,45%1
13.32.457.265,1099-0,46%1
13.32.157.265,4102-0,46%1
13.32.007.264,4902-0,47%1
13.31.457.264,1899-0,48%1
13.31.307.264,4902-0,47%1
13.30.457.264,1899-0,48%1
13.30.157.264,4902-0,47%1
13.30.007.264,7998-0,47%1
13.29.157.265,1099-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```