Euronext Us Health Care Nr

ISIN: NLIX00005156 - Mercato: Euronext - Indices

7.006,23

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	7.006,23	INV.	1	7.006,23
22.19.45	7.014,1201	+0,11%	1	7.014,12
22.19.30	7.013,8198	+0,11%	1	7.013,82
22.19.00	7.014,1201	+0,11%	1	7.014,12
22.18.45	7.014,4199	+0,12%	1	7.014,42
22.18.30	7.014,73	+0,12%	1	7.014,73
22.18.15	7.014,4199	+0,12%	1	7.014,42
22.18.00	7.014,73	+0,12%	1	7.014,73
22.17.45	7.014,1201	+0,11%	1	7.014,12
22.17.21	7.014,73	+0,12%	1	7.014,73
22.17.21	7.072,5601	+0,95%	1	7.072,56
22.15.30	7.014,73	+0,12%	1	7.014,73
22.15.15	7.014,4199	+0,12%	1	7.014,42
22.14.30	7.014,73	+0,12%	1	7.014,73
22.14.15	7.015,0298	+0,13%	1	7.015,03
22.13.45	7.014,73	+0,12%	1	7.014,73
22.13.00	7.015,3398	+0,13%	1	7.015,34
22.12.45	7.015,0298	+0,13%	1	7.015,03
22.12.00	7.015,3398	+0,13%	1	7.015,34
22.11.45	7.015,0298	+0,13%	1	7.015,03
22.10.30	7.015,3398	+0,13%	1	7.015,34
22.06.15	7.015,9399	+0,14%	1	7.015,94
22.06.00	7.016,25	+0,14%	1	7.016,25
22.05.15	7.015,9399	+0,14%	1	7.015,94
22.04.30	7.016,5498	+0,15%	1	7.016,55
22.04.00	7.015,9399	+0,14%	1	7.015,94
22.03.45	7.015,9702	+0,14%	1	7.015,97
22.03.15	7.015,96	+0,14%	1	7.015,96
22.03.00	7.016,2598	+0,14%	1	7.016,26
22.02.45	7.016,0801	+0,14%	1	7.016,08

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	7.016,9902	+0,15%	1	7.016,99
22.02.15	7.016,6802	+0,15%	1	7.016,68
22.01.45	7.016,9902	+0,15%	1	7.016,99
22.01.15	7.016,71	+0,15%	1	7.016,71
22.00.45	7.017,6299	+0,16%	1	7.017,63
22.00.30	7.016,79	+0,15%	1	7.016,79
22.00.15	7.016,7402	+0,15%	1	7.016,74
22.00.00	7.017,00	+0,15%	1	7.017,00
21.59.45	7.017,3301	+0,16%	1	7.017,33
21.59.30	7.016,9399	+0,15%	1	7.016,94
21.59.15	7.017,0898	+0,16%	1	7.017,09
21.59.00	7.015,3799	+0,13%	1	7.015,38
21.58.45	7.015,98	+0,14%	1	7.015,98
21.58.30	7.016,00	+0,14%	1	7.016,00
21.58.15	7.015,5898	+0,13%	1	7.015,59
21.58.00	7.014,4902	+0,12%	1	7.014,49
21.57.45	7.013,8301	+0,11%	1	7.013,83
21.57.30	7.013,4702	+0,10%	1	7.013,47
21.57.15	7.013,5498	+0,10%	1	7.013,55
21.57.00	7.011,29	+0,07%	1	7.011,29
21.56.45	7.012,3999	+0,09%	1	7.012,40
21.56.30	7.011,5498	+0,08%	1	7.011,55
21.56.15	7.011,5801	+0,08%	1	7.011,58
21.56.00	7.012,3599	+0,09%	1	7.012,36
21.55.45	7.010,0601	+0,05%	1	7.010,06
21.55.30	7.011,0801	+0,07%	1	7.011,08
21.55.15	7.009,1899	+0,04%	1	7.009,19
21.55.00	7.008,50	+0,03%	1	7.008,50
21.54.45	7.008,6099	+0,03%	1	7.008,61
21.54.30	7.008,8701	+0,04%	1	7.008,87

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	7.009,0601	+0,04%	1	7.009,06
21.54.00	7.007,5801	+0,02%	1	7.007,58
21.53.45	7.007,79	+0,02%	1	7.007,79
21.53.30	7.007,6699	+0,02%	1	7.007,67
21.53.15	7.008,02	+0,03%	1	7.008,02
21.53.00	7.006,4199	INV.	1	7.006,42
21.52.45	7.006,4502	INV.	1	7.006,45
21.52.30	7.006,1099	INV.	1	7.006,11
21.52.15	7.006,3398	INV.	1	7.006,34
21.52.00	7.006,3599	INV.	1	7.006,36
21.51.45	7.006,2402	INV.	1	7.006,24
21.51.30	7.004,6899	-0,02%	1	7.004,69
21.51.15	7.006,50	INV.	1	7.006,50
21.51.00	7.007,6099	+0,02%	1	7.007,61
21.50.45	7.007,5098	+0,02%	1	7.007,51
21.50.30	7.006,04	INV.	1	7.006,04
21.50.15	7.004,1802	-0,03%	1	7.004,18
21.50.00	7.000,1099	-0,09%	1	7.000,11
21.49.45	7.000,4399	-0,08%	1	7.000,44
21.49.30	7.000,2402	-0,09%	1	7.000,24
21.49.15	6.999,3599	-0,10%	1	6.999,36
21.49.00	6.999,25	-0,10%	1	6.999,25
21.48.45	6.998,9199	-0,10%	1	6.998,92
21.48.30	6.998,04	-0,12%	1	6.998,04
21.48.15	6.998,3398	-0,11%	1	6.998,34
21.48.00	6.997,27	-0,13%	1	6.997,27
21.47.45	6.996,52	-0,14%	1	6.996,52
21.47.30	6.995,7598	-0,15%	1	6.995,76
21.47.15	6.995,9199	-0,15%	1	6.995,92
21.47.00	6.995,73	-0,15%	1	6.995,73

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	6.996,1802	-0,14%	1	6.996,18
21.46.30	6.996,25	-0,14%	1	6.996,25
21.46.15	6.996,1201	-0,14%	1	6.996,12
21.46.00	6.995,0801	-0,16%	1	6.995,08
21.45.45	6.995,6802	-0,15%	1	6.995,68
21.45.30	6.997,54	-0,12%	1	6.997,54
21.45.15	6.996,3999	-0,14%	1	6.996,40
21.45.00	6.997,7402	-0,12%	1	6.997,74
21.44.45	6.997,75	-0,12%	1	6.997,75
21.44.30	6.997,6899	-0,12%	1	6.997,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide