Euronext Us Market Leaders 100

ISIN: NLIX00005438 - Mercato: Euronext - Indices

18.800,56

-0,68%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	18.800,5605	-0,68%	1	18.800,56
22.20.03	18.804,5898	-0,66%	1	18.804,59
22.19.45	18.805,4004	-0,65%	1	18.805,40
22.19.15	18.804,5898	-0,66%	1	18.804,59
22.15.15	18.805,4004	-0,65%	1	18.805,40
22.13.45	18.804,5898	-0,66%	1	18.804,59
22.13.30	18.806,1992	-0,65%	1	18.806,20
22.12.45	18.805,4004	-0,65%	1	18.805,40
22.12.30	18.806,1992	-0,65%	1	18.806,20
22.11.30	18.805,4004	-0,65%	1	18.805,40
22.10.45	18.804,5898	-0,66%	1	18.804,59
22.09.45	18.805,4004	-0,65%	1	18.805,40
22.09.15	18.806,1992	-0,65%	1	18.806,20
22.09.00	18.805,4004	-0,65%	1	18.805,40
22.07.45	18.806,1992	-0,65%	1	18.806,20
22.07.15	18.804,5898	-0,66%	1	18.804,59
22.07.00	18.806,1992	-0,65%	1	18.806,20
22.06.45	18.805,4004	-0,65%	1	18.805,40
22.06.30	18.807,0098	-0,64%	1	18.807,01
22.06.15	18.806,1992	-0,65%	1	18.806,20
22.05.15	18.807,0098	-0,64%	1	18.807,01
22.04.30	18.807,8105	-0,64%	1	18.807,81
22.04.00	18.807,0098	-0,64%	1	18.807,01
22.03.45	18.807,8105	-0,64%	1	18.807,81
22.02.15	18.807,0098	-0,64%	1	18.807,01
22.01.45	18.807,8105	-0,64%	1	18.807,81
22.00.30	18.808,6191	-0,63%	1	18.808,62
22.00.15	18.812,7695	-0,61%	1	18.812,77
22.00.00	18.811,3008	-0,62%	1	18.811,30
21.59.45	18.813,8496	-0,61%	1	18.813,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	18.816,4004	-0,59%	1	18.816,40
21.59.15	18.815,9395	-0,60%	1	18.815,94
21.59.00	18.817,4805	-0,59%	1	18.817,48
21.58.45	18.819,5098	-0,58%	1	18.819,51
21.58.30	18.818,2793	-0,58%	1	18.818,28
21.58.15	18.817,0996	-0,59%	1	18.817,10
21.58.00	18.818,9395	-0,58%	1	18.818,94
21.57.45	18.813,1797	-0,61%	1	18.813,18
21.57.30	18.811,0605	-0,62%	1	18.811,06
21.57.15	18.813,6895	-0,61%	1	18.813,69
21.57.00	18.815,4902	-0,60%	1	18.815,49
21.56.45	18.815,4004	-0,60%	1	18.815,40
21.56.30	18.819,0898	-0,58%	1	18.819,09
21.56.15	18.816,1309	-0,59%	1	18.816,13
21.56.00	18.810,8105	-0,62%	1	18.810,81
21.55.45	18.811,5801	-0,62%	1	18.811,58
21.55.30	18.812,2793	-0,61%	1	18.812,28
21.55.15	18.808,2598	-0,64%	1	18.808,26
21.55.00	18.823,9199	-0,55%	1	18.823,92
21.54.45	18.817,6895	-0,59%	1	18.817,69
21.54.30	18.817,00	-0,59%	1	18.817,00
21.54.15	18.816,5508	-0,59%	1	18.816,55
21.54.00	18.813,1406	-0,61%	1	18.813,14
21.53.45	18.812,4102	-0,61%	1	18.812,41
21.53.30	18.813,0703	-0,61%	1	18.813,07
21.53.15	18.814,7891	-0,60%	1	18.814,79
21.53.00	18.813,00	-0,61%	1	18.813,00
21.52.45	18.815,2402	-0,60%	1	18.815,24
21.52.30	18.813,8105	-0,61%	1	18.813,81
21.52.15	18.815,1797	-0,60%	1	18.815,18

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	18.819,0801	-0,58%	1	18.819,08
21.51.45	18.818,9902	-0,58%	1	18.818,99
21.51.30	18.819,9199	-0,57%	1	18.819,92
21.51.15	18.821,7109	-0,56%	1	18.821,71
21.51.00	18.820,2598	-0,57%	1	18.820,26
21.50.45	18.824,3105	-0,55%	1	18.824,31
21.50.30	18.823,8594	-0,55%	1	18.823,86
21.50.15	18.824,4004	-0,55%	1	18.824,40
21.50.00	18.826,2305	-0,54%	1	18.826,23
21.49.45	18.826,3398	-0,54%	1	18.826,34
21.49.30	18.825,6602	-0,54%	1	18.825,66
21.49.15	18.826,0898	-0,54%	1	18.826,09
21.49.00	18.824,5508	-0,55%	1	18.824,55
21.48.45	18.826,7695	-0,54%	1	18.826,77
21.48.30	18.823,5508	-0,56%	1	18.823,55
21.48.15	18.821,2598	-0,57%	1	18.821,26
21.48.00	18.824,3691	-0,55%	1	18.824,37
21.47.45	18.822,6895	-0,56%	1	18.822,69
21.47.30	18.821,3906	-0,57%	1	18.821,39
21.47.15	18.823,0605	-0,56%	1	18.823,06
21.47.00	18.823,2598	-0,56%	1	18.823,26
21.46.45	18.824,1504	-0,55%	1	18.824,15
21.46.30	18.823,6406	-0,55%	1	18.823,64
21.46.15	18.823,1797	-0,56%	1	18.823,18
21.46.00	18.824,0195	-0,55%	1	18.824,02
21.45.45	18.826,1895	-0,54%	1	18.826,19
21.45.30	18.825,8105	-0,54%	1	18.825,81
21.45.15	18.824,50	-0,55%	1	18.824,50
21.45.00	18.828,9395	-0,53%	1	18.828,94
21.44.45	18.829,9199	-0,52%	1	18.829,92

Ora	Valore	Var.%	Volume	Controvalore
21.44.30	18.829,0391	-0,53%	1	18.829,04
21.44.15	18.828,2891	-0,53%	1	18.828,29
21.44.00	18.829,1406	-0,53%	1	18.829,14
21.43.45	18.830,9902	-0,52%	1	18.830,99
21.43.30	18.828,4492	-0,53%	1	18.828,45
21.43.15	18.826,50	-0,54%	1	18.826,50
21.43.00	18.827,0508	-0,54%	1	18.827,05
21.42.45	18.830,1699	-0,52%	1	18.830,17
21.42.30	18.828,7891	-0,53%	1	18.828,79
21.42.15	18.829,3594	-0,52%	1	18.829,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide