Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Market Leaders 100

ISIN: NLIX00005438 - Mercato: Euronext - Indices

16.087,6
-0,42%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.0016.087,5996-0,42%1
12.42.4516.088,2803-0,42%1
12.42.3016.088,9502-0,41%1
12.42.1516.089,6299-0,41%1
12.42.0016.090,3096-0,40%1
12.41.4516.089,6299-0,41%1
12.41.3016.090,3096-0,40%1
12.41.1516.089,6299-0,41%1
12.41.0016.090,9902-0,40%1
12.40.4516.090,3096-0,40%1
12.40.3016.089,6299-0,41%1
12.40.1516.088,2803-0,42%1
12.40.0016.090,9902-0,40%1
12.39.4516.092,3398-0,39%1
12.39.1516.093,7002-0,38%1
12.39.0016.094,3799-0,38%1
12.38.4516.093,0195-0,39%1
12.38.3016.091,6602-0,40%1
12.38.1516.090,9902-0,40%1
12.38.0016.092,3398-0,39%1
12.37.4516.091,6602-0,40%1
12.37.1516.092,3398-0,39%1
12.37.0016.093,0195-0,39%1
12.36.4516.091,6602-0,40%1
12.36.3016.090,9902-0,40%1
12.36.1516.091,6602-0,40%1
12.35.4516.093,7002-0,38%1
12.35.3016.093,0195-0,39%1
12.34.0016.093,7002-0,38%1
12.33.3016.095,0596-0,38%1
OraValoreVar.%Volume
12.33.1516.094,3799-0,38%1
12.33.0016.095,0596-0,38%1
12.32.4516.093,7002-0,38%1
12.32.3016.095,0596-0,38%1
12.32.1516.094,3799-0,38%1
12.32.0016.093,7002-0,38%1
12.31.3016.095,0596-0,38%1
12.31.1516.094,3799-0,38%1
12.31.0016.095,0596-0,38%1
12.30.3016.093,7002-0,38%1
12.30.1516.094,3799-0,38%1
12.29.0016.095,0596-0,38%1
12.28.4516.095,7305-0,37%1
12.28.3016.096,4102-0,37%1
12.28.1516.095,7305-0,37%1
12.28.0016.096,4102-0,37%1
12.27.4516.095,0596-0,38%1
12.27.3016.094,3799-0,38%1
12.27.1516.095,7305-0,37%1
12.27.0016.096,4102-0,37%1
12.26.4516.095,7305-0,37%1
12.26.1516.096,4102-0,37%1
12.26.0016.097,0898-0,36%1
12.25.4516.096,4102-0,37%1
12.25.1516.097,0898-0,36%1
12.24.3016.097,7695-0,36%1
12.24.1516.097,0898-0,36%1
12.23.4516.099,1299-0,35%1
12.23.3016.098,4502-0,35%1
12.22.1516.097,7695-0,36%1
OraValoreVar.%Volume
12.21.4516.097,0898-0,36%1
12.20.4516.096,4102-0,37%1
12.20.1516.099,1299-0,35%1
12.20.0016.098,4502-0,35%1
12.19.4516.097,7695-0,36%1
12.19.3016.095,7305-0,37%1
12.19.0016.095,0596-0,38%1
12.18.3016.095,7305-0,37%1
12.18.0016.096,4102-0,37%1
12.17.4516.095,7305-0,37%1
12.17.1516.095,0596-0,38%1
12.16.4516.095,7305-0,37%1
12.16.3016.096,4102-0,37%1
12.16.0016.097,0898-0,36%1
12.15.4516.098,4502-0,35%1
12.15.3016.099,1299-0,35%1
12.15.1516.097,7695-0,36%1
12.14.3016.097,0898-0,36%1
12.14.1516.097,7695-0,36%1
12.13.4516.097,0898-0,36%1
12.13.1516.097,7695-0,36%1
12.13.0016.094,3799-0,38%1
12.12.3016.095,7305-0,37%1
12.12.1516.096,4102-0,37%1
12.11.4516.097,7695-0,36%1
12.11.1516.099,8096-0,35%1
12.10.1516.100,4805-0,34%1
12.10.0016.099,1299-0,35%1
12.09.4516.097,7695-0,36%1
12.09.0016.098,4502-0,35%1
OraValoreVar.%Volume
12.08.4516.099,1299-0,35%1
12.08.3016.098,4502-0,35%1
12.08.1516.099,1299-0,35%1
12.07.4516.097,7695-0,36%1
12.07.1516.100,4805-0,34%1
12.07.0016.099,8096-0,35%1
12.06.4516.100,4805-0,34%1
12.06.3016.101,1602-0,34%1
12.06.1516.101,8398-0,33%1
12.06.0016.101,1602-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```