Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Market Leaders 100

ISIN: NLIX00005438 - Mercato: Euronext - Indices

15.772,96
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.0915.772,96INV.1
22.19.4515.790,7305+0,11%1
22.19.3015.790,0498+0,11%1
22.19.0015.790,7305+0,11%1
22.18.4515.791,4199+0,12%1
22.18.3015.792,0996+0,12%1
22.18.1515.791,4199+0,12%1
22.18.0015.792,0996+0,12%1
22.17.4515.790,7305+0,11%1
22.17.2115.792,0996+0,12%1
22.17.2115.775,3203+0,01%1
22.15.3015.792,0996+0,12%1
22.15.1515.791,4199+0,12%1
22.14.3015.792,0303+0,12%1
22.14.1515.792,7197+0,13%1
22.13.4515.792,0303+0,12%1
22.13.0015.793,4004+0,13%1
22.12.4515.792,7197+0,13%1
22.12.0015.793,4004+0,13%1
22.11.4515.792,7197+0,13%1
22.10.3015.793,4004+0,13%1
22.06.1515.794,7695+0,14%1
22.06.0015.795,46+0,14%1
22.05.1515.794,7695+0,14%1
22.04.3015.796,1396+0,15%1
22.03.1515.794,7695+0,14%1
22.03.0015.795,46+0,14%1
22.02.4515.794,7695+0,14%1
22.02.3015.796,8301+0,15%1
22.02.1515.796,1396+0,15%1
OraValoreVar.%Volume
22.01.4515.796,8301+0,15%1
22.01.1515.796,1396+0,15%1
22.00.4515.798,2002+0,16%1
22.00.3015.796,1396+0,15%1
22.00.1515.798,6602+0,16%1
22.00.0015.795,5498+0,14%1
21.59.4515.794,9004+0,14%1
21.59.3015.794,04+0,13%1
21.59.1515.790,71+0,11%1
21.59.0015.790,1904+0,11%1
21.58.4515.792,4502+0,12%1
21.58.3015.793,6797+0,13%1
21.58.1515.793,9004+0,13%1
21.58.0015.789,9697+0,11%1
21.57.4515.789,5498+0,11%1
21.57.3015.784,1201+0,07%1
21.57.1515.782,3301+0,06%1
21.57.0015.784,9004+0,08%1
21.56.4515.789,8799+0,11%1
21.56.3015.786,5303+0,09%1
21.56.1515.787,8398+0,09%1
21.56.0015.788,5898+0,10%1
21.55.4515.791,4404+0,12%1
21.55.3015.787,46+0,09%1
21.55.1515.782,79+0,06%1
21.55.0015.779,6504+0,04%1
21.54.4515.778,7402+0,04%1
21.54.3015.782,5498+0,06%1
21.54.1515.780,6602+0,05%1
21.54.0015.775,0898+0,01%1
OraValoreVar.%Volume
21.53.4515.775,21+0,01%1
21.53.3015.775,2002+0,01%1
21.53.1515.776,3701+0,02%1
21.53.0015.774,1396+0,01%1
21.52.4515.776,4502+0,02%1
21.52.3015.772,6104INV.1
21.52.1515.771,3398-0,01%1
21.52.0015.770,7695-0,01%1
21.51.4515.769,8701-0,02%1
21.51.3015.766,3203-0,04%1
21.51.1515.767,8799-0,03%1
21.51.0015.773,0596INV.1
21.50.4515.776,1299+0,02%1
21.50.3015.778,2598+0,03%1
21.50.1515.769,1699-0,02%1
21.50.0015.747,54-0,16%1
21.49.4515.747,29-0,16%1
21.49.3015.748,0098-0,16%1
21.49.1515.747,5303-0,16%1
21.49.0015.746,4102-0,17%1
21.48.4515.746,79-0,17%1
21.48.3015.745,4004-0,17%1
21.48.1515.746,6299-0,17%1
21.48.0015.747,9004-0,16%1
21.47.4515.745,2402-0,18%1
21.47.3015.743,4502-0,19%1
21.47.1515.742,6299-0,19%1
21.47.0015.743,2305-0,19%1
21.46.4515.742,9004-0,19%1
21.46.3015.743,4805-0,19%1
OraValoreVar.%Volume
21.46.1515.741,7695-0,20%1
21.46.0015.742,5801-0,19%1
21.45.4515.743,0303-0,19%1
21.45.3015.745,1104-0,18%1
21.45.1515.743,2197-0,19%1
21.45.0015.742,2598-0,19%1
21.44.4515.745,1797-0,18%1
21.44.3015.745,4404-0,17%1
21.44.1515.743,6904-0,19%1
21.44.0015.746,0195-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```