Milano 14:12
46.504 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:12
10.354 -0,15%
Francoforte 14:11
24.847 +0,51%

Euronext Us Market Leaders 100

ISIN: NLIX00005438 - Mercato: Euronext - Indices

16.063,24
-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.11.0016.063,2402-0,57%1
14.10.4516.062,5596-0,58%1
14.10.3016.061,8896-0,58%1
14.10.1516.062,5596-0,58%1
14.10.0016.064,5898-0,56%1
14.09.4516.066,6201-0,55%1
14.09.3016.065,9404-0,56%1
14.09.1516.064,5898-0,56%1
14.09.0016.063,9102-0,57%1
14.08.4516.064,5898-0,56%1
14.08.1516.065,2695-0,56%1
14.07.4516.063,9102-0,57%1
14.07.3016.062,5596-0,58%1
14.07.1516.063,9102-0,57%1
14.06.4516.062,5596-0,58%1
14.06.3016.063,9102-0,57%1
14.06.1516.065,2695-0,56%1
14.06.0016.067,9697-0,54%1
14.05.4516.068,6396-0,54%1
14.04.4516.070,00-0,53%1
14.04.0016.069,3203-0,53%1
14.03.4516.068,6396-0,54%1
14.03.3016.067,9697-0,54%1
14.03.1516.068,6396-0,54%1
14.03.0016.067,9697-0,54%1
14.02.4516.068,6396-0,54%1
14.02.3016.066,6201-0,55%1
14.02.0016.067,9697-0,54%1
14.01.3016.067,29-0,55%1
14.01.0016.068,6396-0,54%1
OraValoreVar.%Volume
14.00.3016.070,00-0,53%1
14.00.1516.069,3203-0,53%1
14.00.0016.071,3496-0,52%1
13.59.4516.072,0303-0,52%1
13.59.0016.071,3496-0,52%1
13.57.4516.070,00-0,53%1
13.57.3016.072,7002-0,51%1
13.57.1516.072,0303-0,52%1
13.57.0016.071,3496-0,52%1
13.56.4516.070,6699-0,53%1
13.56.3016.071,3496-0,52%1
13.56.1516.072,7002-0,51%1
13.56.0016.073,3799-0,51%1
13.55.4516.074,7305-0,50%1
13.55.3016.073,3799-0,51%1
13.55.1516.072,0303-0,52%1
13.55.0016.071,3496-0,52%1
13.54.4516.072,0303-0,52%1
13.54.3016.073,3799-0,51%1
13.54.0016.074,7305-0,50%1
13.53.3016.074,0596-0,51%1
13.53.1516.074,7305-0,50%1
13.53.0016.074,0596-0,51%1
13.52.0016.074,7305-0,50%1
13.51.4516.076,0898-0,49%1
13.51.0016.074,7305-0,50%1
13.50.4516.076,0898-0,49%1
13.50.1516.076,7598-0,49%1
13.49.3016.076,0898-0,49%1
13.48.0016.075,4102-0,50%1
OraValoreVar.%Volume
13.47.4516.076,0898-0,49%1
13.47.3016.076,7598-0,49%1
13.47.1516.076,0898-0,49%1
13.47.0016.076,7598-0,49%1
13.46.3016.075,4102-0,50%1
13.46.1516.076,0898-0,49%1
13.46.0016.076,7598-0,49%1
13.45.3016.074,7305-0,50%1
13.44.1516.076,7598-0,49%1
13.43.3016.077,4404-0,48%1
13.42.4516.078,79-0,48%1
13.42.3016.079,4697-0,47%1
13.41.4516.078,79-0,48%1
13.41.3016.079,4697-0,47%1
13.40.4516.078,79-0,48%1
13.40.1516.080,1504-0,47%1
13.39.3016.079,4697-0,47%1
13.39.1516.080,1504-0,47%1
13.39.0016.079,4697-0,47%1
13.38.3016.080,8203-0,46%1
13.38.1516.078,79-0,48%1
13.37.3016.079,4697-0,47%1
13.37.1516.078,79-0,48%1
13.37.0016.078,1201-0,48%1
13.36.4516.077,4404-0,48%1
13.35.4516.079,4697-0,47%1
13.34.3016.080,8203-0,46%1
13.34.1516.081,50-0,46%1
13.34.0016.080,8203-0,46%1
13.33.4516.081,50-0,46%1
OraValoreVar.%Volume
13.33.0016.082,1797-0,45%1
13.32.4516.080,8203-0,46%1
13.32.1516.081,50-0,46%1
13.32.0016.079,4697-0,47%1
13.31.4516.078,79-0,48%1
13.31.3016.079,4697-0,47%1
13.30.4516.078,79-0,48%1
13.30.1516.079,4697-0,47%1
13.30.0016.080,1504-0,47%1
13.29.1516.080,8203-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```