Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Market Leaders 100

ISIN: NLIX00005438 - Mercato: Euronext - Indices

19.415,56
+1,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0719.415,5605+1,09%1
22.17.3019.419,8105+1,11%1
22.15.3019.421,5098+1,12%1
22.15.1519.420,6602+1,12%1
22.14.1519.419,8105+1,11%1
22.13.4519.421,5098+1,12%1
22.13.3019.422,3594+1,12%1
22.13.1519.421,5098+1,12%1
22.13.0019.422,3594+1,12%1
22.10.4519.421,5098+1,12%1
22.10.1519.422,3594+1,12%1
22.10.0019.421,5098+1,12%1
22.09.4519.422,3594+1,12%1
22.08.4519.421,5098+1,12%1
22.08.3019.422,3594+1,12%1
22.08.1519.423,2109+1,13%1
22.07.3019.422,3594+1,12%1
22.07.1519.421,5098+1,12%1
22.06.1519.422,3594+1,12%1
22.03.0019.423,2109+1,13%1
22.02.3019.422,3594+1,12%1
22.02.1519.421,5098+1,12%1
22.01.4519.422,3594+1,12%1
22.01.3019.421,5098+1,12%1
22.01.1519.422,3594+1,12%1
22.01.0019.421,5098+1,12%1
22.00.4519.417,5391+1,10%1
22.00.3019.420,25+1,11%1
22.00.1519.415,6699+1,09%1
22.00.0019.412,3809+1,07%1
OraValoreVar.%Volume
21.59.4519.416,9805+1,10%1
21.59.3019.420,4395+1,11%1
21.59.1519.421,1309+1,12%1
21.59.0019.423,2891+1,13%1
21.58.4519.428,4902+1,16%1
21.58.3019.432,7207+1,18%1
21.58.1519.432,1895+1,18%1
21.58.0019.432,5996+1,18%1
21.57.4519.431,6191+1,17%1
21.57.3019.431,3105+1,17%1
21.57.1519.426,2793+1,14%1
21.57.0019.420,9492+1,12%1
21.56.4519.421,5391+1,12%1
21.56.3019.422,2207+1,12%1
21.56.1519.419,3594+1,11%1
21.56.0019.419,00+1,11%1
21.55.4519.420,6191+1,12%1
21.55.3019.421,2305+1,12%1
21.55.1519.420,9395+1,12%1
21.55.0019.400,4609+1,01%1
21.54.4519.403,0703+1,02%1
21.54.3019.406,8691+1,04%1
21.54.1519.405,5195+1,04%1
21.54.0019.407,2695+1,05%1
21.53.4519.409,5996+1,06%1
21.53.3019.407,8496+1,05%1
21.53.1519.410,2891+1,06%1
21.53.0019.411,8105+1,07%1
21.52.4519.412,8008+1,07%1
21.52.3019.411,7793+1,07%1
OraValoreVar.%Volume
21.52.1519.410,4609+1,06%1
21.52.0019.412,5703+1,07%1
21.51.4519.413,9805+1,08%1
21.51.3019.415,0098+1,09%1
21.51.1519.412,3008+1,07%1
21.51.0019.410,9609+1,06%1
21.50.4519.411,3105+1,07%1
21.50.3019.410,4492+1,06%1
21.50.1519.406,9395+1,04%1
21.50.0019.416,5293+1,09%1
21.49.4519.421,5391+1,12%1
21.49.3019.420,3008+1,11%1
21.49.1519.419,7598+1,11%1
21.49.0019.419,7793+1,11%1
21.48.4519.420,9492+1,12%1
21.48.3019.419,7402+1,11%1
21.48.1519.421,0098+1,12%1
21.48.0019.423,1094+1,13%1
21.47.4519.418,9199+1,11%1
21.47.3019.419,6992+1,11%1
21.47.1519.419,1602+1,11%1
21.47.0019.417,4609+1,10%1
21.46.4519.417,9902+1,10%1
21.46.3019.417,4902+1,10%1
21.46.1519.415,9805+1,09%1
21.46.0019.411,8105+1,07%1
21.45.4519.416,1191+1,09%1
21.45.3019.415,8008+1,09%1
21.45.1519.417,9492+1,10%1
21.45.0019.416,9395+1,10%1
OraValoreVar.%Volume
21.44.4519.416,5195+1,09%1
21.44.3019.414,75+1,08%1
21.44.0019.409,1094+1,06%1
21.43.4519.410,5605+1,06%1
21.43.3019.410,9004+1,06%1
21.43.1519.412,00+1,07%1
21.43.0019.409,0801+1,05%1
21.42.4519.409,2793+1,06%1
21.42.3019.407,4102+1,05%1
21.42.1519.408,00+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```