Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.760,36

-4,50%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.760,3601	-4,50%	1	2.760,36
22.19.15	2.769,29	-4,19%	1	2.769,29
22.18.45	2.769,53	-4,19%	1	2.769,53
22.18.30	2.769,4099	-4,19%	1	2.769,41
22.17.15	2.769,29	-4,19%	1	2.769,29
22.17.00	2.769,53	-4,19%	1	2.769,53
22.16.15	2.769,4099	-4,19%	1	2.769,41
22.16.00	2.769,0601	-4,20%	1	2.769,06
22.15.45	2.769,1699	-4,20%	1	2.769,17
22.15.15	2.769,0601	-4,20%	1	2.769,06
22.15.00	2.769,1001	-4,20%	1	2.769,10
22.14.30	2.769,22	-4,20%	1	2.769,22
22.14.15	2.769,3401	-4,19%	1	2.769,34
22.14.00	2.769,22	-4,20%	1	2.769,22
22.12.15	2.769,46	-4,19%	1	2.769,46
22.12.00	2.769,22	-4,20%	1	2.769,22
22.11.45	2.769,1001	-4,20%	1	2.769,10
22.11.30	2.768,98	-4,21%	1	2.768,98
22.10.30	2.768,74	-4,21%	1	2.768,74
22.10.15	2.768,98	-4,21%	1	2.768,98
22.10.00	2.768,8601	-4,21%	1	2.768,86
22.07.15	2.768,98	-4,21%	1	2.768,98
22.07.00	2.768,74	-4,21%	1	2.768,74
22.06.30	2.768,98	-4,21%	1	2.768,98
22.06.00	2.769,3401	-4,19%	1	2.769,34
22.05.00	2.769,46	-4,19%	1	2.769,46
22.04.00	2.769,70	-4,18%	1	2.769,70
22.02.45	2.769,5701	-4,18%	1	2.769,57
22.02.30	2.769,45	-4,19%	1	2.769,45
22.02.15	2.769,6899	-4,18%	1	2.769,69

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	2.769,46	-4,19%	1	2.769,46
22.01.45	2.769,3401	-4,19%	1	2.769,34
22.01.30	2.769,46	-4,19%	1	2.769,46
22.01.00	2.769,3401	-4,19%	1	2.769,34
22.00.45	2.769,1001	-4,20%	1	2.769,10
22.00.30	2.769,01	-4,20%	1	2.769,01
22.00.15	2.768,8601	-4,21%	1	2.768,86
22.00.00	2.770,23	-4,16%	1	2.770,23
21.59.45	2.771,1899	-4,13%	1	2.771,19
21.59.30	2.771,23	-4,13%	1	2.771,23
21.59.15	2.771,1599	-4,13%	1	2.771,16
21.59.00	2.771,20	-4,13%	1	2.771,20
21.58.45	2.772,0801	-4,10%	1	2.772,08
21.58.30	2.771,78	-4,11%	1	2.771,78
21.58.15	2.771,49	-4,12%	1	2.771,49
21.58.00	2.770,1299	-4,17%	1	2.770,13
21.57.45	2.769,3799	-4,19%	1	2.769,38
21.57.30	2.770,25	-4,16%	1	2.770,25
21.57.15	2.772,72	-4,08%	1	2.772,72
21.57.00	2.773,04	-4,06%	1	2.773,04
21.56.45	2.773,23	-4,06%	1	2.773,23
21.56.30	2.772,9099	-4,07%	1	2.772,91
21.56.15	2.772,5701	-4,08%	1	2.772,57
21.56.00	2.773,3999	-4,05%	1	2.773,40
21.55.45	2.771,8899	-4,10%	1	2.771,89
21.55.30	2.772,9099	-4,07%	1	2.772,91
21.55.15	2.772,3501	-4,09%	1	2.772,35
21.55.00	2.773,54	-4,05%	1	2.773,54
21.54.45	2.774,4199	-4,02%	1	2.774,42
21.54.30	2.772,6499	-4,08%	1	2.772,65

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	2.771,3201	-4,12%	1	2.771,32
21.54.00	2.772,21	-4,09%	1	2.772,21
21.53.45	2.773,6101	-4,04%	1	2.773,61
21.53.30	2.774,29	-4,02%	1	2.774,29
21.53.15	2.774,80	-4,00%	1	2.774,80
21.53.00	2.774,50	-4,01%	1	2.774,50
21.52.45	2.774,53	-4,01%	1	2.774,53
21.52.30	2.773,77	-4,04%	1	2.773,77
21.52.15	2.773,8799	-4,04%	1	2.773,88
21.52.00	2.773,96	-4,03%	1	2.773,96
21.51.45	2.772,80	-4,07%	1	2.772,80
21.51.30	2.771,53	-4,12%	1	2.771,53
21.51.15	2.769,5601	-4,19%	1	2.769,56
21.51.00	2.768,8799	-4,21%	1	2.768,88
21.50.45	2.768,99	-4,20%	1	2.768,99
21.50.30	2.768,98	-4,21%	1	2.768,98
21.50.15	2.769,1799	-4,20%	1	2.769,18
21.50.00	2.769,04	-4,20%	1	2.769,04
21.49.45	2.768,6299	-4,22%	1	2.768,63
21.49.30	2.768,5601	-4,22%	1	2.768,56
21.49.15	2.769,45	-4,19%	1	2.769,45
21.49.00	2.768,8899	-4,21%	1	2.768,89
21.48.45	2.768,6699	-4,22%	1	2.768,67
21.48.30	2.769,01	-4,20%	1	2.769,01
21.48.15	2.767,8501	-4,24%	1	2.767,85
21.48.00	2.768,6599	-4,22%	1	2.768,66
21.47.45	2.769,28	-4,19%	1	2.769,28
21.47.30	2.769,3101	-4,19%	1	2.769,31
21.47.15	2.769,9399	-4,17%	1	2.769,94
21.47.00	2.769,1101	-4,20%	1	2.769,11

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	2.769,46	-4,19%	1	2.769,46
21.46.30	2.769,5701	-4,18%	1	2.769,57
21.46.15	2.768,71	-4,21%	1	2.768,71
21.46.00	2.769,1799	-4,20%	1	2.769,18
21.45.45	2.769,74	-4,18%	1	2.769,74
21.45.30	2.770,55	-4,15%	1	2.770,55
21.45.15	2.771,3501	-4,12%	1	2.771,35
21.45.00	2.772,6001	-4,08%	1	2.772,60
21.44.45	2.772,74	-4,08%	1	2.772,74
21.44.30	2.772,5901	-4,08%	1	2.772,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide