Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.757,95

+2,49%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.757,95	+2,49%	1	2.757,95
22.20.05	2.759,8501	+2,56%	1	2.759,85
22.19.45	2.759,97	+2,57%	1	2.759,97
22.19.30	2.759,73	+2,56%	1	2.759,73
22.19.00	2.759,8501	+2,56%	1	2.759,85
22.18.30	2.759,73	+2,56%	1	2.759,73
22.18.15	2.759,8501	+2,56%	1	2.759,85
22.17.45	2.759,97	+2,57%	1	2.759,97
22.17.15	2.760,0901	+2,57%	1	2.760,09
22.17.00	2.759,97	+2,57%	1	2.759,97
22.16.45	2.759,8501	+2,56%	1	2.759,85
22.16.15	2.759,97	+2,57%	1	2.759,97
22.15.00	2.759,8501	+2,56%	1	2.759,85
22.14.30	2.759,97	+2,57%	1	2.759,97
22.13.00	2.759,8501	+2,56%	1	2.759,85
22.12.45	2.759,97	+2,57%	1	2.759,97
22.12.15	2.760,0901	+2,57%	1	2.760,09
22.12.00	2.760,21	+2,57%	1	2.760,21
22.11.15	2.760,0901	+2,57%	1	2.760,09
22.11.00	2.759,97	+2,57%	1	2.759,97
22.10.45	2.760,0901	+2,57%	1	2.760,09
22.10.15	2.759,97	+2,57%	1	2.759,97
22.10.00	2.760,0901	+2,57%	1	2.760,09
22.09.45	2.759,97	+2,57%	1	2.759,97
22.09.15	2.759,8501	+2,56%	1	2.759,85
22.09.00	2.759,73	+2,56%	1	2.759,73
22.08.45	2.759,6201	+2,55%	1	2.759,62
22.07.45	2.759,73	+2,56%	1	2.759,73
22.07.30	2.760,0901	+2,57%	1	2.760,09
22.07.15	2.759,97	+2,57%	1	2.759,97

Ora	Valore	Var.%	Volume	Controvalore
22.07.00	2.760,21	+2,57%	1	2.760,21
22.06.30	2.760,3301	+2,58%	1	2.760,33
22.06.15	2.760,45	+2,58%	1	2.760,45
22.06.00	2.760,3301	+2,58%	1	2.760,33
22.05.45	2.760,45	+2,58%	1	2.760,45
22.05.15	2.760,21	+2,57%	1	2.760,21
22.05.00	2.760,0901	+2,57%	1	2.760,09
22.04.15	2.760,3301	+2,58%	1	2.760,33
22.03.45	2.760,4199	+2,58%	1	2.760,42
22.03.30	2.760,30	+2,58%	1	2.760,30
22.03.15	2.760,4199	+2,58%	1	2.760,42
22.03.00	2.760,30	+2,58%	1	2.760,30
22.02.30	2.760,4199	+2,58%	1	2.760,42
22.02.00	2.760,1799	+2,57%	1	2.760,18
22.01.45	2.760,4199	+2,58%	1	2.760,42
22.01.15	2.760,30	+2,58%	1	2.760,30
22.01.00	2.758,98	+2,53%	1	2.758,98
22.00.45	2.759,3301	+2,54%	1	2.759,33
22.00.30	2.759,6799	+2,55%	1	2.759,68
22.00.15	2.758,76	+2,52%	1	2.758,76
22.00.00	2.758,8401	+2,52%	1	2.758,84
21.59.45	2.758,8999	+2,53%	1	2.758,90
21.59.30	2.756,48	+2,44%	1	2.756,48
21.59.15	2.757,1299	+2,46%	1	2.757,13
21.59.00	2.757,3799	+2,47%	1	2.757,38
21.58.45	2.757,25	+2,46%	1	2.757,25
21.58.30	2.757,0801	+2,46%	1	2.757,08
21.58.15	2.757,77	+2,48%	1	2.757,77
21.58.00	2.756,80	+2,45%	1	2.756,80
21.57.45	2.756,1201	+2,42%	1	2.756,12

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	2.756,50	+2,44%	1	2.756,50
21.57.15	2.759,03	+2,53%	1	2.759,03
21.57.00	2.756,1201	+2,42%	1	2.756,12
21.56.45	2.757,1201	+2,46%	1	2.757,12
21.56.30	2.757,8101	+2,49%	1	2.757,81
21.56.15	2.757,0901	+2,46%	1	2.757,09
21.56.00	2.756,78	+2,45%	1	2.756,78
21.55.45	2.755,3701	+2,39%	1	2.755,37
21.55.30	2.756,55	+2,44%	1	2.756,55
21.55.15	2.756,6599	+2,44%	1	2.756,66
21.55.00	2.756,5601	+2,44%	1	2.756,56
21.54.45	2.756,29	+2,43%	1	2.756,29
21.54.30	2.755,4399	+2,40%	1	2.755,44
21.54.15	2.754,4199	+2,36%	1	2.754,42
21.54.00	2.754,6699	+2,37%	1	2.754,67
21.53.45	2.755,26	+2,39%	1	2.755,26
21.53.30	2.754,9099	+2,38%	1	2.754,91
21.53.15	2.754,97	+2,38%	1	2.754,97
21.53.00	2.755,1201	+2,39%	1	2.755,12
21.52.45	2.754,8701	+2,38%	1	2.754,87
21.52.30	2.754,74	+2,37%	1	2.754,74
21.52.15	2.755,3601	+2,39%	1	2.755,36
21.52.00	2.755,49	+2,40%	1	2.755,49
21.51.45	2.755,4399	+2,40%	1	2.755,44
21.51.30	2.755,3799	+2,39%	1	2.755,38
21.51.15	2.755,6299	+2,40%	1	2.755,63
21.51.00	2.756,0801	+2,42%	1	2.756,08
21.50.45	2.755,8201	+2,41%	1	2.755,82
21.50.30	2.756,8701	+2,45%	1	2.756,87
21.50.15	2.756,30	+2,43%	1	2.756,30

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	2.753,79	+2,34%	1	2.753,79
21.49.45	2.754,3401	+2,36%	1	2.754,34
21.49.30	2.754,28	+2,35%	1	2.754,28
21.49.15	2.754,5601	+2,36%	1	2.754,56
21.49.00	2.755,49	+2,40%	1	2.755,49
21.48.45	2.756,1699	+2,42%	1	2.756,17
21.48.30	2.755,8401	+2,41%	1	2.755,84
21.48.15	2.755,76	+2,41%	1	2.755,76
21.48.00	2.755,3401	+2,39%	1	2.755,34
21.47.30	2.754,03	+2,34%	1	2.754,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide