Milano 14:10
46.492 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:10
10.354 -0,15%
Francoforte 14:10
24.845 +0,50%

Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.432
-0,56%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.002.432,00-0,56%1
14.09.452.432,3101-0,55%1
14.09.302.432,20-0,56%1
14.09.152.432,00-0,56%1
14.09.002.431,8999-0,57%1
14.08.452.432,00-0,56%1
14.08.152.432,1001-0,56%1
14.07.452.431,8999-0,57%1
14.07.302.431,6899-0,58%1
14.07.152.431,8999-0,57%1
14.06.452.431,6899-0,58%1
14.06.302.431,8999-0,57%1
14.06.152.432,00-0,56%1
14.06.002.432,51-0,54%1
14.05.452.432,6101-0,54%1
14.04.452.432,8201-0,53%1
14.04.002.432,72-0,53%1
14.03.452.432,6101-0,54%1
14.03.302.432,51-0,54%1
14.03.152.432,6101-0,54%1
14.03.002.432,51-0,54%1
14.02.452.432,6101-0,54%1
14.02.302.432,3101-0,55%1
14.02.002.432,51-0,54%1
14.01.302.432,4099-0,55%1
14.01.002.432,6101-0,54%1
14.00.302.432,8201-0,53%1
14.00.152.432,72-0,53%1
14.00.002.433,02-0,52%1
13.59.452.433,1299-0,52%1
OraValoreVar.%Volume
13.59.002.433,02-0,52%1
13.58.152.432,8201-0,53%1
13.58.002.432,72-0,53%1
13.57.452.432,8201-0,53%1
13.57.302.433,23-0,51%1
13.57.152.433,1299-0,52%1
13.57.002.433,02-0,52%1
13.56.452.432,9199-0,53%1
13.56.302.433,02-0,52%1
13.56.152.433,23-0,51%1
13.56.002.433,3301-0,51%1
13.55.452.433,54-0,50%1
13.55.302.433,3301-0,51%1
13.55.152.433,1299-0,52%1
13.55.002.433,02-0,52%1
13.54.452.433,1299-0,52%1
13.54.302.433,3301-0,51%1
13.54.152.433,6399-0,50%1
13.54.002.433,54-0,50%1
13.53.302.433,4299-0,51%1
13.53.152.433,54-0,50%1
13.53.002.433,6399-0,50%1
13.52.002.433,54-0,50%1
13.51.452.433,74-0,49%1
13.51.302.433,6399-0,50%1
13.51.002.433,54-0,50%1
13.50.452.433,74-0,49%1
13.50.152.433,8401-0,49%1
13.49.302.433,74-0,49%1
13.48.002.433,6399-0,50%1
OraValoreVar.%Volume
13.47.452.433,74-0,49%1
13.47.302.433,8401-0,49%1
13.47.152.433,74-0,49%1
13.47.002.433,8401-0,49%1
13.46.302.433,6399-0,50%1
13.46.152.433,74-0,49%1
13.46.002.433,8401-0,49%1
13.45.302.433,54-0,50%1
13.44.152.433,8401-0,49%1
13.43.302.433,9399-0,48%1
13.42.452.434,1499-0,48%1
13.42.302.434,25-0,47%1
13.41.452.434,1499-0,48%1
13.41.302.434,25-0,47%1
13.40.452.434,1499-0,48%1
13.40.152.434,3501-0,47%1
13.39.302.434,25-0,47%1
13.39.152.434,3501-0,47%1
13.39.002.434,25-0,47%1
13.38.302.434,46-0,46%1
13.38.152.434,1499-0,48%1
13.37.302.434,25-0,47%1
13.37.152.434,1499-0,48%1
13.36.452.433,9399-0,48%1
13.35.452.434,25-0,47%1
13.34.302.434,46-0,46%1
13.34.152.434,5601-0,46%1
13.34.002.434,46-0,46%1
13.33.452.434,5601-0,46%1
13.33.002.434,6599-0,46%1
OraValoreVar.%Volume
13.32.452.434,46-0,46%1
13.32.152.434,5601-0,46%1
13.32.002.434,25-0,47%1
13.31.452.434,1499-0,48%1
13.31.302.434,25-0,47%1
13.30.452.434,1499-0,48%1
13.30.152.434,25-0,47%1
13.30.002.434,3501-0,47%1
13.29.152.434,46-0,46%1
13.28.452.434,3501-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```