Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.944,53

-0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.944,53	-0,65%	1	2.944,53
22.20.03	2.945,1599	-0,63%	1	2.945,16
22.19.45	2.945,29	-0,62%	1	2.945,29
22.19.15	2.945,1599	-0,63%	1	2.945,16
22.15.15	2.945,29	-0,62%	1	2.945,29
22.13.45	2.945,1599	-0,63%	1	2.945,16
22.13.30	2.945,4099	-0,62%	1	2.945,41
22.12.45	2.945,29	-0,62%	1	2.945,29
22.12.30	2.945,4099	-0,62%	1	2.945,41
22.11.30	2.945,29	-0,62%	1	2.945,29
22.10.45	2.945,1599	-0,63%	1	2.945,16
22.09.45	2.945,29	-0,62%	1	2.945,29
22.09.15	2.945,4099	-0,62%	1	2.945,41
22.09.00	2.945,29	-0,62%	1	2.945,29
22.07.45	2.945,4099	-0,62%	1	2.945,41
22.07.15	2.945,1599	-0,63%	1	2.945,16
22.07.00	2.945,4099	-0,62%	1	2.945,41
22.06.45	2.945,29	-0,62%	1	2.945,29
22.06.30	2.945,54	-0,62%	1	2.945,54
22.06.15	2.945,4099	-0,62%	1	2.945,41
22.05.15	2.945,54	-0,62%	1	2.945,54
22.04.30	2.945,6599	-0,61%	1	2.945,66
22.04.00	2.945,54	-0,62%	1	2.945,54
22.03.45	2.945,55	-0,62%	1	2.945,55
22.02.15	2.945,4199	-0,62%	1	2.945,42
22.01.45	2.945,55	-0,62%	1	2.945,55
22.00.30	2.945,6699	-0,61%	1	2.945,67
22.00.15	2.944,9199	-0,64%	1	2.944,92
22.00.00	2.945,20	-0,63%	1	2.945,20
21.59.45	2.945,5901	-0,61%	1	2.945,59

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	2.946,05	-0,60%	1	2.946,05
21.59.15	2.946,3201	-0,59%	1	2.946,32
21.59.00	2.946,00	-0,60%	1	2.946,00
21.58.45	2.946,3301	-0,59%	1	2.946,33
21.58.30	2.947,54	-0,55%	1	2.947,54
21.58.15	2.947,8601	-0,54%	1	2.947,86
21.58.00	2.947,73	-0,54%	1	2.947,73
21.57.45	2.947,4199	-0,55%	1	2.947,42
21.57.30	2.946,6699	-0,58%	1	2.946,67
21.57.15	2.946,8999	-0,57%	1	2.946,90
21.57.00	2.946,8301	-0,57%	1	2.946,83
21.56.45	2.946,22	-0,59%	1	2.946,22
21.56.30	2.946,72	-0,58%	1	2.946,72
21.56.00	2.946,5701	-0,58%	1	2.946,57
21.55.45	2.946,6799	-0,58%	1	2.946,68
21.55.30	2.947,1599	-0,56%	1	2.947,16
21.55.15	2.945,8301	-0,61%	1	2.945,83
21.55.00	2.945,74	-0,61%	1	2.945,74
21.54.45	2.945,29	-0,62%	1	2.945,29
21.54.30	2.944,28	-0,66%	1	2.944,28
21.54.15	2.943,98	-0,67%	1	2.943,98
21.54.00	2.944,23	-0,66%	1	2.944,23
21.53.45	2.944,26	-0,66%	1	2.944,26
21.53.30	2.944,5601	-0,65%	1	2.944,56
21.53.15	2.944,1899	-0,66%	1	2.944,19
21.53.00	2.943,70	-0,68%	1	2.943,70
21.52.45	2.943,6599	-0,68%	1	2.943,66
21.52.30	2.943,0601	-0,70%	1	2.943,06
21.52.15	2.942,1899	-0,73%	1	2.942,19
21.52.00	2.942,6499	-0,71%	1	2.942,65

Ora	Valore	Var.%	Volume	Controvalore
21.51.45	2.943,1001	-0,70%	1	2.943,10
21.51.30	2.943,28	-0,69%	1	2.943,28
21.51.15	2.942,9199	-0,70%	1	2.942,92
21.51.00	2.943,3401	-0,69%	1	2.943,34
21.50.45	2.944,47	-0,65%	1	2.944,47
21.50.30	2.944,00	-0,67%	1	2.944,00
21.50.15	2.943,3799	-0,69%	1	2.943,38
21.50.00	2.942,6499	-0,71%	1	2.942,65
21.49.45	2.942,6001	-0,72%	1	2.942,60
21.49.30	2.942,6101	-0,72%	1	2.942,61
21.49.15	2.942,6899	-0,71%	1	2.942,69
21.49.00	2.942,77	-0,71%	1	2.942,77
21.48.45	2.942,9099	-0,71%	1	2.942,91
21.48.30	2.943,1899	-0,70%	1	2.943,19
21.48.15	2.943,55	-0,68%	1	2.943,55
21.48.00	2.944,0801	-0,67%	1	2.944,08
21.47.45	2.944,52	-0,65%	1	2.944,52
21.47.30	2.944,72	-0,64%	1	2.944,72
21.47.15	2.944,9199	-0,64%	1	2.944,92
21.47.00	2.945,48	-0,62%	1	2.945,48
21.46.45	2.945,0801	-0,63%	1	2.945,08
21.46.30	2.944,46	-0,65%	1	2.944,46
21.46.15	2.944,3501	-0,66%	1	2.944,35
21.46.00	2.944,3701	-0,66%	1	2.944,37
21.45.45	2.944,72	-0,64%	1	2.944,72
21.45.30	2.944,8401	-0,64%	1	2.944,84
21.45.15	2.944,49	-0,65%	1	2.944,49
21.45.00	2.944,29	-0,66%	1	2.944,29
21.44.45	2.944,8701	-0,64%	1	2.944,87
21.44.30	2.944,8899	-0,64%	1	2.944,89

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	2.945,0901	-0,63%	1	2.945,09
21.44.00	2.944,3701	-0,66%	1	2.944,37
21.43.45	2.943,8799	-0,67%	1	2.943,88
21.43.30	2.943,03	-0,70%	1	2.943,03
21.43.15	2.942,71	-0,71%	1	2.942,71
21.43.00	2.943,0701	-0,70%	1	2.943,07
21.42.45	2.943,3601	-0,69%	1	2.943,36
21.42.30	2.943,3401	-0,69%	1	2.943,34
21.42.15	2.943,3201	-0,69%	1	2.943,32
21.42.00	2.943,6399	-0,68%	1	2.943,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide