Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.613,22

-1,59%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	2.613,22	-1,59%	1	2.613,22
22.17.30	2.613,79	-1,57%	1	2.613,79
22.15.30	2.614,02	-1,56%	1	2.614,02
22.15.15	2.613,9099	-1,57%	1	2.613,91
22.14.15	2.613,79	-1,57%	1	2.613,79
22.13.45	2.614,02	-1,56%	1	2.614,02
22.13.30	2.614,1399	-1,56%	1	2.614,14
22.13.15	2.614,02	-1,56%	1	2.614,02
22.13.00	2.614,1399	-1,56%	1	2.614,14
22.10.45	2.614,02	-1,56%	1	2.614,02
22.10.15	2.614,1399	-1,56%	1	2.614,14
22.10.00	2.614,02	-1,56%	1	2.614,02
22.09.45	2.614,1399	-1,56%	1	2.614,14
22.08.45	2.614,02	-1,56%	1	2.614,02
22.08.30	2.614,1399	-1,56%	1	2.614,14
22.08.15	2.614,25	-1,56%	1	2.614,25
22.07.30	2.614,1399	-1,56%	1	2.614,14
22.07.15	2.614,02	-1,56%	1	2.614,02
22.06.15	2.614,1399	-1,56%	1	2.614,14
22.04.00	2.614,25	-1,56%	1	2.614,25
22.03.00	2.613,9199	-1,57%	1	2.613,92
22.02.30	2.613,8101	-1,57%	1	2.613,81
22.02.15	2.613,6899	-1,58%	1	2.613,69
22.01.45	2.613,8101	-1,57%	1	2.613,81
22.01.30	2.613,6899	-1,58%	1	2.613,69
22.01.15	2.613,8101	-1,57%	1	2.613,81
22.01.00	2.613,6899	-1,58%	1	2.613,69
22.00.45	2.612,95	-1,60%	1	2.612,95
22.00.30	2.612,97	-1,60%	1	2.612,97
22.00.15	2.613,48	-1,58%	1	2.613,48

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.613,8999	-1,57%	1	2.613,90
21.59.45	2.614,0701	-1,56%	1	2.614,07
21.59.30	2.613,76	-1,57%	1	2.613,76
21.59.15	2.614,01	-1,56%	1	2.614,01
21.59.00	2.613,77	-1,57%	1	2.613,77
21.58.45	2.612,1599	-1,63%	1	2.612,16
21.58.30	2.612,23	-1,63%	1	2.612,23
21.58.15	2.611,79	-1,65%	1	2.611,79
21.58.00	2.611,4099	-1,66%	1	2.611,41
21.57.45	2.611,9399	-1,64%	1	2.611,94
21.57.30	2.612,47	-1,62%	1	2.612,47
21.57.15	2.613,1799	-1,60%	1	2.613,18
21.57.00	2.612,6899	-1,61%	1	2.612,69
21.56.45	2.612,3301	-1,63%	1	2.612,33
21.56.30	2.612,22	-1,63%	1	2.612,22
21.56.15	2.612,3799	-1,63%	1	2.612,38
21.56.00	2.612,0601	-1,64%	1	2.612,06
21.55.45	2.612,01	-1,64%	1	2.612,01
21.55.30	2.612,1299	-1,64%	1	2.612,13
21.55.15	2.611,8501	-1,65%	1	2.611,85
21.55.00	2.614,26	-1,55%	1	2.614,26
21.54.45	2.613,5601	-1,58%	1	2.613,56
21.54.30	2.613,51	-1,58%	1	2.613,51
21.54.15	2.613,29	-1,59%	1	2.613,29
21.54.00	2.613,8799	-1,57%	1	2.613,88
21.53.45	2.613,95	-1,57%	1	2.613,95
21.53.30	2.613,96	-1,57%	1	2.613,96
21.53.15	2.614,3899	-1,55%	1	2.614,39
21.53.00	2.614,1201	-1,56%	1	2.614,12
21.52.45	2.614,0901	-1,56%	1	2.614,09

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	2.613,99	-1,57%	1	2.613,99
21.52.15	2.614,3501	-1,55%	1	2.614,35
21.52.00	2.613,6799	-1,58%	1	2.613,68
21.51.45	2.612,8999	-1,61%	1	2.612,90
21.51.30	2.612,6101	-1,62%	1	2.612,61
21.51.15	2.612,78	-1,61%	1	2.612,78
21.51.00	2.613,1699	-1,60%	1	2.613,17
21.50.45	2.613,1899	-1,60%	1	2.613,19
21.50.30	2.613,3101	-1,59%	1	2.613,31
21.50.15	2.613,3999	-1,59%	1	2.613,40
21.50.00	2.615,0601	-1,52%	1	2.615,06
21.49.45	2.614,6299	-1,54%	1	2.614,63
21.49.30	2.614,6699	-1,54%	1	2.614,67
21.49.15	2.614,4199	-1,55%	1	2.614,42
21.49.00	2.614,6001	-1,54%	1	2.614,60
21.48.45	2.615,3101	-1,52%	1	2.615,31
21.48.30	2.614,80	-1,53%	1	2.614,80
21.48.15	2.614,3201	-1,55%	1	2.614,32
21.48.00	2.614,4099	-1,55%	1	2.614,41
21.47.45	2.614,6299	-1,54%	1	2.614,63
21.47.30	2.614,50	-1,55%	1	2.614,50
21.47.15	2.614,8201	-1,53%	1	2.614,82
21.47.00	2.614,27	-1,55%	1	2.614,27
21.46.45	2.614,6499	-1,54%	1	2.614,65
21.46.30	2.614,97	-1,53%	1	2.614,97
21.46.15	2.615,6101	-1,50%	1	2.615,61
21.46.00	2.615,6799	-1,50%	1	2.615,68
21.45.45	2.615,8201	-1,50%	1	2.615,82
21.45.30	2.615,8799	-1,49%	1	2.615,88
21.45.15	2.615,6699	-1,50%	1	2.615,67

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2.615,80	-1,50%	1	2.615,80
21.44.45	2.615,1799	-1,52%	1	2.615,18
21.44.30	2.615,1699	-1,52%	1	2.615,17
21.44.00	2.615,5601	-1,51%	1	2.615,56
21.43.45	2.615,24	-1,52%	1	2.615,24
21.43.30	2.614,95	-1,53%	1	2.614,95
21.43.15	2.614,97	-1,53%	1	2.614,97
21.43.00	2.614,4099	-1,55%	1	2.614,41
21.42.45	2.614,0901	-1,56%	1	2.614,09
21.42.30	2.614,1399	-1,56%	1	2.614,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide