Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.114,42

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.114,4199	INV.	1	2.114,42
22.20.04	2.117,30	+0,14%	1	2.117,30
22.19.15	2.117,1201	+0,13%	1	2.117,12
22.19.00	2.116,9399	+0,12%	1	2.116,94
22.18.45	2.116,8501	+0,11%	1	2.116,85
22.18.30	2.116,9399	+0,12%	1	2.116,94
22.18.15	2.116,8501	+0,11%	1	2.116,85
22.18.00	2.116,9399	+0,12%	1	2.116,94
22.17.30	2.116,8501	+0,11%	1	2.116,85
22.17.00	2.116,9399	+0,12%	1	2.116,94
22.15.30	2.117,03	+0,12%	1	2.117,03
22.15.15	2.116,9399	+0,12%	1	2.116,94
22.14.45	2.116,8501	+0,11%	1	2.116,85
22.14.30	2.116,9399	+0,12%	1	2.116,94
22.13.30	2.116,8501	+0,11%	1	2.116,85
22.13.15	2.116,9399	+0,12%	1	2.116,94
22.12.30	2.116,8501	+0,11%	1	2.116,85
22.12.15	2.117,03	+0,12%	1	2.117,03
22.11.45	2.117,1201	+0,13%	1	2.117,12
22.10.15	2.117,03	+0,12%	1	2.117,03
22.09.45	2.117,1201	+0,13%	1	2.117,12
22.06.30	2.117,03	+0,12%	1	2.117,03
22.06.15	2.117,1201	+0,13%	1	2.117,12
22.06.00	2.117,03	+0,12%	1	2.117,03
22.05.30	2.117,1201	+0,13%	1	2.117,12
22.05.15	2.117,21	+0,13%	1	2.117,21
22.05.00	2.117,30	+0,14%	1	2.117,30
22.04.30	2.117,3899	+0,14%	1	2.117,39
22.03.30	2.117,48	+0,14%	1	2.117,48
22.03.00	2.117,3899	+0,14%	1	2.117,39

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	2.117,48	+0,14%	1	2.117,48
22.02.15	2.117,3899	+0,14%	1	2.117,39
22.02.00	2.117,21	+0,13%	1	2.117,21
22.01.30	2.117,30	+0,14%	1	2.117,30
22.01.15	2.117,48	+0,14%	1	2.117,48
22.01.00	2.117,3899	+0,14%	1	2.117,39
22.00.45	2.117,48	+0,14%	1	2.117,48
22.00.30	2.117,4399	+0,14%	1	2.117,44
22.00.15	2.117,01	+0,12%	1	2.117,01
22.00.00	2.116,54	+0,10%	1	2.116,54
21.59.45	2.116,8701	+0,12%	1	2.116,87
21.59.30	2.116,72	+0,11%	1	2.116,72
21.59.15	2.116,6899	+0,11%	1	2.116,69
21.59.00	2.116,8101	+0,11%	1	2.116,81
21.58.45	2.116,48	+0,10%	1	2.116,48
21.58.30	2.115,48	+0,05%	1	2.115,48
21.58.15	2.115,02	+0,03%	1	2.115,02
21.58.00	2.115,22	+0,04%	1	2.115,22
21.57.45	2.114,75	+0,02%	1	2.114,75
21.57.30	2.114,76	+0,02%	1	2.114,76
21.57.15	2.114,46	INV.	1	2.114,46
21.57.00	2.114,1101	-0,01%	1	2.114,11
21.56.45	2.114,3301	INV.	1	2.114,33
21.56.30	2.114,0701	-0,02%	1	2.114,07
21.56.15	2.114,5601	+0,01%	1	2.114,56
21.56.00	2.114,6599	+0,01%	1	2.114,66
21.55.45	2.114,73	+0,01%	1	2.114,73
21.55.30	2.115,3899	+0,05%	1	2.115,39
21.55.15	2.115,8401	+0,07%	1	2.115,84
21.55.00	2.116,21	+0,08%	1	2.116,21

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	2.116,23	+0,09%	1	2.116,23
21.54.30	2.116,5901	+0,10%	1	2.116,59
21.54.15	2.116,48	+0,10%	1	2.116,48
21.54.00	2.115,8701	+0,07%	1	2.115,87
21.53.45	2.115,3701	+0,04%	1	2.115,37
21.53.30	2.115,23	+0,04%	1	2.115,23
21.53.15	2.115,3999	+0,05%	1	2.115,40
21.53.00	2.115,5801	+0,05%	1	2.115,58
21.52.45	2.116,1499	+0,08%	1	2.116,15
21.52.30	2.116,45	+0,10%	1	2.116,45
21.52.15	2.116,6101	+0,10%	1	2.116,61
21.52.00	2.116,6001	+0,10%	1	2.116,60
21.51.45	2.116,29	+0,09%	1	2.116,29
21.51.30	2.116,49	+0,10%	1	2.116,49
21.51.15	2.116,54	+0,10%	1	2.116,54
21.51.00	2.116,1101	+0,08%	1	2.116,11
21.50.45	2.116,3799	+0,09%	1	2.116,38
21.50.30	2.116,47	+0,10%	1	2.116,47
21.50.15	2.115,71	+0,06%	1	2.115,71
21.50.00	2.115,5901	+0,06%	1	2.115,59
21.49.45	2.115,1101	+0,03%	1	2.115,11
21.49.30	2.115,04	+0,03%	1	2.115,04
21.49.15	2.114,6101	+0,01%	1	2.114,61
21.49.00	2.114,3999	INV.	1	2.114,40
21.48.45	2.114,0801	-0,02%	1	2.114,08
21.48.30	2.114,1799	-0,01%	1	2.114,18
21.48.15	2.114,21	-0,01%	1	2.114,21
21.48.00	2.113,96	-0,02%	1	2.113,96
21.47.45	2.114,3601	INV.	1	2.114,36
21.47.30	2.114,3501	INV.	1	2.114,35

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	2.114,22	-0,01%	1	2.114,22
21.47.00	2.114,1101	-0,01%	1	2.114,11
21.46.45	2.114,27	-0,01%	1	2.114,27
21.46.30	2.113,74	-0,03%	1	2.113,74
21.46.15	2.113,5901	-0,04%	1	2.113,59
21.46.00	2.113,9399	-0,02%	1	2.113,94
21.45.45	2.114,53	+0,01%	1	2.114,53
21.45.30	2.115,1499	+0,03%	1	2.115,15
21.45.15	2.115,45	+0,05%	1	2.115,45
21.45.00	2.115,49	+0,05%	1	2.115,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide