Euronext Us Oil Gas And Coal

ISIN: NLIX00007921 - Mercato: Euronext - Indices

2.793,39

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.793,3899	INV.	1	2.793,39
22.19.45	2.796,53	+0,11%	1	2.796,53
22.19.30	2.796,4099	+0,11%	1	2.796,41
22.19.00	2.796,53	+0,11%	1	2.796,53
22.18.45	2.796,6499	+0,12%	1	2.796,65
22.18.30	2.796,78	+0,12%	1	2.796,78
22.18.15	2.796,6499	+0,12%	1	2.796,65
22.18.00	2.796,78	+0,12%	1	2.796,78
22.17.45	2.796,53	+0,11%	1	2.796,53
22.17.21	2.796,78	+0,12%	1	2.796,78
22.17.21	2.781,4099	-0,43%	1	2.781,41
22.15.30	2.796,78	+0,12%	1	2.796,78
22.15.15	2.796,6499	+0,12%	1	2.796,65
22.14.30	2.796,78	+0,12%	1	2.796,78
22.14.15	2.796,8999	+0,13%	1	2.796,90
22.13.45	2.796,78	+0,12%	1	2.796,78
22.13.00	2.797,02	+0,13%	1	2.797,02
22.12.45	2.796,8999	+0,13%	1	2.796,90
22.12.00	2.797,02	+0,13%	1	2.797,02
22.11.45	2.796,8999	+0,13%	1	2.796,90
22.10.30	2.797,02	+0,13%	1	2.797,02
22.06.15	2.797,26	+0,14%	1	2.797,26
22.06.00	2.797,3799	+0,14%	1	2.797,38
22.05.15	2.797,26	+0,14%	1	2.797,26
22.04.30	2.797,50	+0,15%	1	2.797,50
22.03.15	2.797,26	+0,14%	1	2.797,26
22.03.00	2.797,3799	+0,14%	1	2.797,38
22.02.45	2.797,26	+0,14%	1	2.797,26
22.02.30	2.797,5601	+0,15%	1	2.797,56
22.02.15	2.797,3201	+0,14%	1	2.797,32

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	2.797,4399	+0,14%	1	2.797,44
22.01.15	2.797,3201	+0,14%	1	2.797,32
22.00.45	2.797,6899	+0,15%	1	2.797,69
22.00.30	2.797,1899	+0,14%	1	2.797,19
22.00.15	2.797,76	+0,16%	1	2.797,76
22.00.00	2.797,49	+0,15%	1	2.797,49
21.59.45	2.797,4299	+0,14%	1	2.797,43
21.59.30	2.797,3899	+0,14%	1	2.797,39
21.59.15	2.796,54	+0,11%	1	2.796,54
21.59.00	2.796,4199	+0,11%	1	2.796,42
21.58.45	2.796,22	+0,10%	1	2.796,22
21.58.30	2.796,27	+0,10%	1	2.796,27
21.58.15	2.797,1899	+0,14%	1	2.797,19
21.58.00	2.797,1299	+0,13%	1	2.797,13
21.57.45	2.796,6201	+0,12%	1	2.796,62
21.57.30	2.796,3501	+0,11%	1	2.796,35
21.57.15	2.795,0801	+0,06%	1	2.795,08
21.57.00	2.794,9299	+0,06%	1	2.794,93
21.56.45	2.795,20	+0,06%	1	2.795,20
21.56.30	2.795,47	+0,07%	1	2.795,47
21.56.15	2.795,30	+0,07%	1	2.795,30
21.56.00	2.794,8999	+0,05%	1	2.794,90
21.55.45	2.793,8401	+0,02%	1	2.793,84
21.55.30	2.793,6799	+0,01%	1	2.793,68
21.55.15	2.793,51	INV.	1	2.793,51
21.55.00	2.793,3501	INV.	1	2.793,35
21.54.45	2.792,8501	-0,02%	1	2.792,85
21.54.30	2.792,46	-0,03%	1	2.792,46
21.54.15	2.791,1699	-0,08%	1	2.791,17
21.54.00	2.791,20	-0,08%	1	2.791,20

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	2.791,47	-0,07%	1	2.791,47
21.53.30	2.791,46	-0,07%	1	2.791,46
21.53.15	2.791,47	-0,07%	1	2.791,47
21.53.00	2.791,3501	-0,07%	1	2.791,35
21.52.45	2.792,1799	-0,04%	1	2.792,18
21.52.30	2.792,20	-0,04%	1	2.792,20
21.52.15	2.792,1001	-0,05%	1	2.792,10
21.52.00	2.791,0901	-0,08%	1	2.791,09
21.51.45	2.790,99	-0,09%	1	2.790,99
21.51.30	2.791,1201	-0,08%	1	2.791,12
21.51.15	2.790,48	-0,10%	1	2.790,48
21.51.00	2.789,95	-0,12%	1	2.789,95
21.50.45	2.789,6499	-0,13%	1	2.789,65
21.50.30	2.789,1499	-0,15%	1	2.789,15
21.50.15	2.789,1101	-0,15%	1	2.789,11
21.50.00	2.787,6899	-0,20%	1	2.787,69
21.49.45	2.787,00	-0,23%	1	2.787,00
21.49.30	2.787,3501	-0,22%	1	2.787,35
21.49.15	2.786,6699	-0,24%	1	2.786,67
21.49.00	2.786,6101	-0,24%	1	2.786,61
21.48.45	2.786,1001	-0,26%	1	2.786,10
21.48.30	2.785,3501	-0,29%	1	2.785,35
21.48.15	2.785,49	-0,28%	1	2.785,49
21.48.00	2.785,71	-0,27%	1	2.785,71
21.47.45	2.785,01	-0,30%	1	2.785,01
21.47.30	2.785,50	-0,28%	1	2.785,50
21.47.15	2.785,1699	-0,29%	1	2.785,17
21.47.00	2.786,1899	-0,26%	1	2.786,19
21.46.45	2.786,29	-0,25%	1	2.786,29
21.46.30	2.785,9199	-0,27%	1	2.785,92

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	2.785,9399	-0,27%	1	2.785,94
21.46.00	2.786,53	-0,25%	1	2.786,53
21.45.45	2.787,02	-0,23%	1	2.787,02
21.45.30	2.787,6299	-0,21%	1	2.787,63
21.45.15	2.788,3301	-0,18%	1	2.788,33
21.45.00	2.788,95	-0,16%	1	2.788,95
21.44.45	2.789,4299	-0,14%	1	2.789,43
21.44.30	2.790,1499	-0,12%	1	2.790,15
21.44.15	2.789,6201	-0,13%	1	2.789,62
21.44.00	2.789,4199	-0,14%	1	2.789,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide